Coinranking
V3SToken Historical Data
V3S
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $0.0₇246 | -0.18% | ||
| Jul 20, 3 PM | $0.0₇247 | +0.40% | ||
| Jul 20, 2 PM | $0.0₇246 | -0.69% | ||
| Jul 20, 1 PM | $0.0₇247 | -9.21% | ||
| Jul 20, 12 PM | $0.0₇273 | +0.24% | ||
| Jul 20, 11 AM | $0.0₇272 | +0.43% | ||
| Jul 20, 10 AM | $0.0₇271 | -0.04% | ||
| Jul 20, 9 AM | $0.0₇271 | -0.13% | ||
| Jul 20, 8 AM | $0.0₇271 | +0.06% | ||
| Jul 20, 7 AM | $0.0₇271 | -0.18% | ||
| Jul 20, 6 AM | $0.0₇272 | -0.29% | ||
| Jul 20, 5 AM | $0.0₇272 | -0.68% | ||
| Jul 20, 4 AM | $0.0₇274 | -0.05% | ||
| Jul 20, 3 AM | $0.0₇274 | +0.02% | ||
| Jul 20, 2 AM | $0.0₇274 | -0.39% | ||
| Jul 20, 1 AM | $0.0₇275 | -0.17% | ||
| Jul 20, 12 AM | $0.0₇276 | +0.58% | ||
| Jul 19, 11 PM | $0.0₇274 | +0.11% | ||
| Jul 19, 10 PM | $0.0₇274 | -1.23% | ||
| Jul 19, 9 PM | $0.0₇278 | -0.46% | ||
| Jul 19, 8 PM | $0.0₇279 | +0.70% | ||
| Jul 19, 7 PM | $0.0₇278 | -0.01% | ||
| Jul 19, 6 PM | $0.0₇278 | -0.07% | ||
| Jul 19, 5 PM | $0.0₇278 | +0.13% | ||
| Jul 19, 4 PM | $0.0₇278 | +0.09% | ||
| Jul 19, 3 PM | $0.0₇278 | -0.47% | ||
| Jul 19, 2 PM | $0.0₇279 | +0.02% | ||
| Jul 19, 1 PM | $0.0₇279 | -1.43% | ||
| Jul 19, 12 PM | $0.0₇283 | -4.22% | ||
| Jul 19, 11 AM | $0.0₇296 | +0.23% | ||
| Jul 19, 10 AM | $0.0₇295 | -4.03% | ||
| Jul 19, 9 AM | $0.0₇308 | -0.86% | ||
| Jul 19, 8 AM | $0.0₇312 | -0.06% | ||
| Jul 19, 7 AM | $0.0₇312 | -0.77% | ||
| Jul 19, 6 AM | $0.0₇314 | +0.53% | ||
| Jul 19, 5 AM | $0.0₇312 | -0.01% | ||
| Jul 19, 4 AM | $0.0₇313 | +0.08% | ||
| Jul 19, 3 AM | $0.0₇313 | -0.23% | ||
| Jul 19, 2 AM | $0.0₇313 | +0.59% | ||
| Jul 19, 1 AM | $0.0₇311 | -0.03% | ||
| Jul 19, 12 AM | $0.0₇312 | -0.07% | ||
| Jul 18, 11 PM | $0.0₇313 | -0.21% | ||
| Jul 18, 10 PM | $0.0₇313 | -0.21% | ||
| Jul 18, 9 PM | $0.0₇314 | -0.23% | ||
| Jul 18, 8 PM | $0.0₇315 | +0.17% | ||
| Jul 18, 7 PM | $0.0₇314 | +0.89% | ||
| Jul 18, 6 PM | $0.0₇31 | -0.30% | ||
| Jul 18, 5 PM | $0.0₇311 | -0.07% | ||
| Jul 18, 4 PM | $0.0₇311 | -0.01% | ||
| Jul 18, 3 PM | $0.0₇312 | -0.33% | ||