V3SToken Historical Data

V3S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0₆212
-7.16%
$ 66,082 $ 5,806
Apr 5, 10 PM $ 0.0₆228
+2.13%
$ 71,176 $ 5,588
Apr 5, 9 PM $ 0.0₆224
+5.47%
$ 69,690 $ 5,653
Apr 5, 8 PM $ 0.0₆212
+3.54%
$ 66,076 $ 5,723
Apr 5, 7 PM $ 0.0₆205
+0.58%
$ 63,814 $ 6,462
Apr 5, 6 PM $ 0.0₆203
-0.06%
$ 63,445 $ 6,462
Apr 5, 5 PM $ 0.0₆204
+4.19%
$ 63,484 $ 6,483
Apr 5, 4 PM $ 0.0₆212
+0.06%
$ 66,009 $ 6,349
Apr 5, 3 PM $ 0.0₆207
-2.01%
$ 64,414 $ 6,424
Apr 5, 2 PM $ 0.0₆211
-13.46%
$ 65,739 $ 5,664
Apr 5, 1 PM $ 0.0₆244
+4.27%
$ 75,962 $ 5,342
Apr 5, 12 PM $ 0.0₆234
-12.66%
$ 72,850 $ 8,982
Apr 5, 11 AM $ 0.0₆268
+3.62%
$ 83,413 $ 9,953
Apr 5, 10 AM $ 0.0₆258
+8.44%
$ 80,499 $ 9,949
Apr 5, 9 AM $ 0.0₆321
+0.56%
$ 100,038 $ 8,145
Apr 5, 8 AM $ 0.0₆319
-0.02%
$ 99,477 $ 8,220
Apr 5, 7 AM $ 0.0₆319
+0.07%
$ 99,500 $ 8,224
Apr 5, 6 AM $ 0.0₆319
+0.25%
$ 99,434 $ 8,288
Apr 5, 5 AM $ 0.0₆318
+0.22%
$ 99,189 $ 8,328
Apr 5, 4 AM $ 0.0₆317
+1.01%
$ 98,969 $ 8,360
Apr 5, 3 AM $ 0.0₆314
+0.16%
$ 97,841 $ 8,400
Apr 5, 2 AM $ 0.0₆313
-1.49%
$ 97,689 $ 8,457
Apr 5, 1 AM $ 0.0₆316
+4.00%
$ 98,626 $ 8,578
Apr 5, 12 AM $ 0.0₆304
+0.12%
$ 94,831 $ 8,603
Apr 4, 11 PM $ 0.0₆304
-0.31%
$ 94,720 $ 8,607
Apr 4, 10 PM $ 0.0₆305
+2.95%
$ 95,015 $ 8,726
Apr 4, 9 PM $ 0.0₆296
-2.30%
$ 92,295 $ 8,629
Apr 4, 8 PM $ 0.0₆303
-11.78%
$ 94,468 $ 8,502
Apr 4, 7 PM $ 0.0₆382
+0.15%
$ 119,017 $ 7,781
Apr 4, 6 PM $ 0.0₆381
+1.11%
$ 118,837 $ 7,985
Apr 4, 5 PM $ 0.0₆377
-0.13%
$ 117,533 $ 8,923
Apr 4, 4 PM $ 0.0₆377
+11.20%
$ 117,690 $ 8,824
Apr 4, 3 PM $ 0.0₆339
+1.54%
$ 105,840 $ 8,524
Apr 4, 2 PM $ 0.0₆334
-29.10%
$ 104,235 $ 9,411
Apr 4, 1 PM $ 0.0₆356
+19.62%
$ 111,142 $ 8,333
Apr 4, 12 PM $ 0.0₆298
+42.87%
$ 92,913 $ 4,830
Apr 4, 11 AM $ 0.0₆209
+0.49%
$ 65,034 $ 3,339
Apr 4, 10 AM $ 0.0₆208
+0.10%
$ 64,715 $ 3,650
Apr 4, 9 AM $ 0.0₆207
+2.08%
$ 64,650 $ 6,120
Apr 4, 8 AM $ 0.0₆203
+0.05%
$ 63,335 $ 6,142
Apr 4, 7 AM $ 0.0₆203
+6.33%
$ 63,301 $ 6,190
Apr 4, 6 AM $ 0.0₆191
+0.96%
$ 59,533 $ 6,158
Apr 4, 5 AM $ 0.0₆189
-3.43%
$ 58,965 $ 6,285
Apr 4, 4 AM $ 0.0₆196
+1.16%
$ 61,060 $ 6,178
Apr 4, 3 AM $ 0.0₆194
+2.56%
$ 60,362 $ 6,198
Apr 4, 2 AM $ 0.0₆19
-9.21%
$ 59,282 $ 6,204
Apr 4, 1 AM $ 0.0₆209
+3.49%
$ 65,298 $ 6,115
Apr 4, 12 AM $ 0.0₆202
-0.34%
$ 63,094 $ 6,091
Apr 3, 11 PM $ 0.0₆203
-4.45%
$ 63,311 $ 6,253
Apr 3, 10 PM $ 0.0₆212
-1.09%
$ 66,180 $ 6,871