V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇689
+0.00%
$ 21,480 $ 9,974
Apr 20, 2026 $ 0.0₇826
-13.54%
$ 25,737 $ 7,912
Apr 19, 2026 $ 0.0₇955
-40.40%
$ 29,769 $ 7,864
Apr 18, 2026 $ 0.0₆143
-22.48%
$ 44,576 $ 11,591
Apr 17, 2026 $ 0.0₆184
-4.53%
$ 57,499 $ 9,263
Apr 16, 2026 $ 0.0₆201
+24.24%
$ 62,761 $ 17,111
Apr 15, 2026 $ 0.0₆158
-16.80%
$ 49,284 $ 9,409
Apr 14, 2026 $ 0.0₆19
+18.92%
$ 59,236 $ 5,226
Apr 13, 2026 $ 0.0₆16
-5.03%
$ 49,813 $ 11,127
Apr 12, 2026 $ 0.0₆168
-20.48%
$ 52,451 $ 10,867
Apr 11, 2026 $ 0.0₆212
+39.41%
$ 65,968 $ 15,337
Apr 10, 2026 $ 0.0₆152
+11.10%
$ 47,318 $ 1,666
Apr 9, 2026 $ 0.0₆137
+19.67%
$ 42,592 $ 1,058
Apr 8, 2026 $ 0.0₆114
-28.83%
$ 35,590 $ 2,726
Apr 7, 2026 $ 0.0₆16
-2.29%
$ 50,004 $ 2,503
Apr 6, 2026 $ 0.0₆164
-22.55%
$ 51,178 $ 4,249
Apr 5, 2026 $ 0.0₆212
-30.23%
$ 66,082 $ 5,806
Apr 4, 2026 $ 0.0₆304
+49.61%
$ 94,720 $ 8,607
Apr 3, 2026 $ 0.0₆203
+2.98%
$ 63,311 $ 6,253
Apr 2, 2026 $ 0.0₆197
-47.96%
$ 61,475 $ 12,527
Apr 1, 2026 $ 0.0₆379
-11.37%
$ 118,133 $ 4,542
Mar 31, 2026 $ 0.0₆504
-45.78%
$ 157,276 $ 11,744
Mar 30, 2026 $ 0.0₆93
-25.45%
$ 290,059 $ 3,681
Mar 29, 2026 $ 0.0₅125
-18.02%
$ 389,100 $ 2,495
Mar 28, 2026 $ 0.0₅152
+15.51%
$ 474,612 $ 6,213
Mar 27, 2026 $ 0.0₅132
-24.16%
$ 410,884 $ 2,876
Mar 26, 2026 $ 0.0₅174
-3.85%
$ 541,765 $ 1,021
Mar 25, 2026 $ 0.0₅181
+7.05%
$ 563,454 $ 3,080
Mar 24, 2026 $ 0.0₅169
+17.24%
$ 526,363 $ 5,090
Mar 23, 2026 $ 0.0₅144
+17.05%
$ 448,949 $ 4,766
Mar 22, 2026 $ 0.0₅123
+40.45%
$ 383,564 $ 47,171
Mar 21, 2026 $ 0.0₆392
-6.71%
$ 122,210 $ 8,436
Mar 20, 2026 $ 0.0₆42
-69.84%
$ 130,997 $ 34,655
Mar 19, 2026 $ 0.0₅139
+32.43%
$ 434,367 $ 7,140
Mar 18, 2026 $ 0.0₅105
+8.06%
$ 327,994 $ 5,058
Mar 17, 2026 $ 0.0₆974
+5.51%
$ 303,527 $ 7,801
Mar 16, 2026 $ 0.0₆923
-65.35%
$ 287,632 $ 66,193
Mar 15, 2026 $ 0.0₅266
+18.41%
$ 830,006 $ 9,761
Mar 14, 2026 $ 0.0₅245
-45.44%
$ 763,763 $ 54,890
Mar 13, 2026 $ 0.0₅449
+47.34%
$ 1.4 million $ 38,640
Mar 12, 2026 $ 0.0₅305
+29.19%
$ 950,203 $ 23,495
Mar 11, 2026 $ 0.0₅236
+98.97%
$ 735,485 $ 59,894
Mar 10, 2026 $ 0.0₅119
-20.50%
$ 369,653 $ 4,418
Mar 9, 2026 $ 0.0₅149
-4.85%
$ 464,970 $ 1,624
Mar 8, 2026 $ 0.0₅157
-29.96%
$ 488,690 $ 6,281
Mar 7, 2026 $ 0.0₅224
-25.36%
$ 697,748 $ 30,014
Mar 6, 2026 $ 0.0₅3
-37.68%
$ 934,816 $ 66,359
Mar 5, 2026 $ 0.0₅482
+69.46%
$ 1.5 million $ 47,979
Mar 4, 2026 $ 0.0₅283
-12.87%
$ 882,469 $ 8,356
Mar 3, 2026 $ 0.0₅325
+68.73%
$ 1.01 million $ 12,978
Download