V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 2 PM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 1 PM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 12 PM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 11 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 10 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 9 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 8 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 7 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 6 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 5 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 4 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 3 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 2 AM $ 0.0₇334
+0.00%
$ 10,420 $ 2
Jun 19, 1 AM $ 0.0₇334
+0.00%
$ 10,420 $ 5
Jun 19, 12 AM $ 0.0₇334
+0.00%
$ 10,420 $ 5
Jun 18, 11 PM $ 0.0₇334
+0.00%
$ 10,420 $ 5
Jun 18, 10 PM $ 0.0₇334
+0.00%
$ 10,420 $ 5
Jun 18, 9 PM $ 0.0₇334
-0.36%
$ 10,420 $ 5
Jun 18, 8 PM $ 0.0₇335
+0.17%
$ 10,458 $ 5
Jun 18, 7 PM $ 0.0₇335
+0.04%
$ 10,443 $ 5
Jun 18, 6 PM $ 0.0₇334
-0.04%
$ 10,426 $ 5
Jun 18, 5 PM $ 0.0₇334
+0.21%
$ 10,411 $ 5
Jun 18, 4 PM $ 0.0₇333
-0.11%
$ 10,391 $ 5
Jun 18, 3 PM $ 0.0₇338
-1.33%
$ 10,536 $ 5
Jun 18, 2 PM $ 0.0₇342
+0.09%
$ 10,678 $ 4
Jun 18, 1 PM $ 0.0₇343
+0.76%
$ 10,704 $ 4
Jun 18, 12 PM $ 0.0₇342
+0.21%
$ 10,674 $ 4
Jun 18, 11 AM $ 0.0₇342
+0.48%
$ 10,661 $ 4
Jun 18, 10 AM $ 0.0₇34
-0.60%
$ 10,612 $ 4
Jun 18, 9 AM $ 0.0₇34
-0.22%
$ 10,612 $ 4
Jun 18, 8 AM $ 0.0₇342
+0.08%
$ 10,664 $ 4
Jun 18, 7 AM $ 0.0₇342
+0.47%
$ 10,648 $ 4
Jun 18, 6 AM $ 0.0₇341
-0.14%
$ 10,631 $ 4
Jun 18, 5 AM $ 0.0₇341
-0.26%
$ 10,644 $ 4
Jun 18, 4 AM $ 0.0₇342
+0.21%
$ 10,664 $ 4
Jun 18, 3 AM $ 0.0₇342
-0.11%
$ 10,667 $ 4
Jun 18, 2 AM $ 0.0₇343
-0.09%
$ 10,687 $ 4
Jun 18, 1 AM $ 0.0₇343
+0.13%
$ 10,689 $ 4
Jun 18, 12 AM $ 0.0₇34
-0.35%
$ 10,611 $ 6
Jun 17, 11 PM $ 0.0₇34
-0.24%
$ 10,615 $ 6
Jun 17, 10 PM $ 0.0₇342
+0.08%
$ 10,653 $ 6
Jun 17, 9 PM $ 0.0₇342
+0.19%
$ 10,658 $ 6
Jun 17, 8 PM $ 0.0₇342
+0.16%
$ 10,649 $ 6
Jun 17, 7 PM $ 0.0₇341
-0.04%
$ 10,642 $ 3
Jun 17, 6 PM $ 0.0₇341
-0.06%
$ 10,646 $ 3
Jun 17, 5 PM $ 0.0₇342
+0.03%
$ 10,655 $ 3
Jun 17, 4 PM $ 0.0₇339
+0.30%
$ 10,578 $ 3
Jun 17, 3 PM $ 0.0₇339
-0.07%
$ 10,559 $ 3
Jun 17, 2 PM $ 0.0₇338
-0.05%
$ 10,551 $ 4
Download