V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₇651
+0.00%
$ 20,295 $ 6,955
Today, at 2 AM $ 0.0₇651
-6.27%
$ 20,295 $ 6,955
Today, at 1 AM $ 0.0₇695
-2.31%
$ 21,653 $ 8,469
Yesterday, at 12 AM $ 0.0₇688
+4.39%
$ 21,461 $ 8,862
Yesterday, at 11 PM $ 0.0₇659
-4.32%
$ 20,560 $ 9,253
Yesterday, at 10 PM $ 0.0₇689
+1.48%
$ 21,487 $ 9,514
Yesterday, at 9 PM $ 0.0₇679
+0.60%
$ 21,173 $ 10,142
Yesterday, at 8 PM $ 0.0₇675
-3.95%
$ 21,047 $ 10,851
Yesterday, at 7 PM $ 0.0₇713
-0.20%
$ 22,216 $ 10,823
Yesterday, at 6 PM $ 0.0₇714
+4.46%
$ 22,260 $ 10,195
Yesterday, at 5 PM $ 0.0₇684
+1.37%
$ 21,310 $ 10,821
Yesterday, at 4 PM $ 0.0₇674
+1.24%
$ 21,022 $ 11,493
Yesterday, at 3 PM $ 0.0₇666
-5.19%
$ 20,763 $ 11,433
Yesterday, at 2 PM $ 0.0₇702
-3.20%
$ 21,901 $ 11,238
Yesterday, at 1 PM $ 0.0₇726
+2.17%
$ 22,624 $ 11,107
Yesterday, at 12 PM $ 0.0₇71
-2.86%
$ 22,144 $ 11,103
Yesterday, at 11 AM $ 0.0₇731
-2.14%
$ 22,796 $ 11,216
Yesterday, at 10 AM $ 0.0₇747
-1.95%
$ 23,295 $ 10,841
Yesterday, at 9 AM $ 0.0₇762
+1.77%
$ 23,759 $ 10,815
Yesterday, at 8 AM $ 0.0₇749
+0.72%
$ 23,346 $ 10,747
Yesterday, at 7 AM $ 0.0₇744
-0.01%
$ 23,185 $ 10,714
Yesterday, at 6 AM $ 0.0₇732
+10.89%
$ 22,812 $ 10,722
Yesterday, at 5 AM $ 0.0₇66
-13.41%
$ 20,571 $ 10,631
Yesterday, at 4 AM $ 0.0₇762
+19.58%
$ 23,758 $ 9,656
Yesterday, at 3 AM $ 0.0₇637
-35.82%
$ 19,867 $ 11,141
Yesterday, at 2 AM $ 0.0₇775
-18.10%
$ 24,164 $ 10,075
Yesterday, at 1 AM $ 0.0₇946
+24.67%
$ 29,505 $ 8,344
Apr 21, 12 AM $ 0.0₇765
-7.30%
$ 23,859 $ 8,244
Apr 20, 11 PM $ 0.0₇826
-4.37%
$ 25,737 $ 7,912
Apr 20, 10 PM $ 0.0₇863
+1.73%
$ 26,914 $ 7,714
Apr 20, 9 PM $ 0.0₇849
-4.78%
$ 26,457 $ 6,941
Apr 20, 8 PM $ 0.0₇891
-2.46%
$ 27,785 $ 6,911
Apr 20, 7 PM $ 0.0₇914
-6.99%
$ 28,487 $ 7,139
Apr 20, 6 PM $ 0.0₇982
+1.41%
$ 30,629 $ 7,138
Apr 20, 5 PM $ 0.0₇969
+9.83%
$ 30,203 $ 7,123
Apr 20, 4 PM $ 0.0₇882
+0.05%
$ 27,499 $ 6,499
Apr 20, 3 PM $ 0.0₇882
-7.15%
$ 27,485 $ 7,114
Apr 20, 2 PM $ 0.0₇949
+0.94%
$ 29,603 $ 7,897
Apr 20, 1 PM $ 0.0₇944
+2.25%
$ 29,437 $ 9,108
Apr 20, 12 PM $ 0.0₇923
+3.80%
$ 28,788 $ 9,109
Apr 20, 11 AM $ 0.0₇89
+0.40%
$ 27,733 $ 9,033
Apr 20, 10 AM $ 0.0₇886
+0.23%
$ 27,622 $ 9,080
Apr 20, 9 AM $ 0.0₇884
+0.03%
$ 27,559 $ 9,087
Apr 20, 8 AM $ 0.0₇884
+2.15%
$ 27,552 $ 9,085
Apr 20, 7 AM $ 0.0₇865
+0.47%
$ 26,973 $ 9,106
Apr 20, 6 AM $ 0.0₇861
+1.27%
$ 26,847 $ 9,231
Apr 20, 5 AM $ 0.0₇85
-6.60%
$ 26,509 $ 9,782
Apr 20, 4 AM $ 0.0₇91
+20.69%
$ 28,384 $ 10,437
Apr 20, 3 AM $ 0.0₇647
-23.13%
$ 20,173 $ 7,728
Apr 20, 2 AM $ 0.0₇919
+1.65%
$ 28,643 $ 6,554
Download