V3SToken Historical Data

V3S
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0₇651
+0.00%
$ 20,295 $ 6,430
2:54 AM $ 0.0₇651
+0.00%
$ 20,295 $ 6,955
2:51 AM $ 0.0₇673
+0.00%
$ 20,295 $ 6,956
2:49 AM $ 0.0₇673
+0.00%
$ 20,981 $ 8,259
2:39 AM $ 0.0₇673
+0.00%
$ 20,981 $ 8,259
2:36 AM $ 0.0₇701
+0.00%
$ 20,981 $ 8,259
2:34 AM $ 0.0₇701
+0.00%
$ 21,854 $ 8,222
2:24 AM $ 0.0₇701
+0.00%
$ 21,854 $ 8,222
2:21 AM $ 0.0₇698
+0.00%
$ 21,854 $ 8,223
2:19 AM $ 0.0₇698
+0.00%
$ 21,755 $ 8,434
2:09 AM $ 0.0₇698
+0.00%
$ 21,754 $ 8,435
2:06 AM $ 0.0₇695
+0.00%
$ 21,754 $ 8,435
2:04 AM $ 0.0₇695
+0.00%
$ 21,653 $ 8,469
1:54 AM $ 0.0₇695
+0.00%
$ 21,653 $ 8,469
1:51 AM $ 0.0₇694
+0.00%
$ 21,653 $ 8,469
1:49 AM $ 0.0₇694
+0.00%
$ 21,639 $ 8,709
1:39 AM $ 0.0₇694
+0.00%
$ 21,639 $ 8,709
1:36 AM $ 0.0₇697
+0.00%
$ 21,639 $ 8,709
1:34 AM $ 0.0₇697
+0.00%
$ 21,737 $ 8,901
1:24 AM $ 0.0₇697
+0.00%
$ 21,738 $ 8,901
1:21 AM $ 0.0₇677
+0.00%
$ 21,738 $ 8,898
1:19 AM $ 0.0₇677
+0.00%
$ 21,097 $ 9,005
1:06 AM $ 0.0₇711
+0.00%
$ 22,166 $ 9,008
1:04 AM $ 0.0₇711
+0.00%
$ 22,166 $ 8,862
12:51 AM $ 0.0₇688
+0.00%
$ 21,461 $ 8,862
12:49 AM $ 0.0₇688
+0.00%
$ 21,461 $ 8,842
12:39 AM $ 0.0₇688
+0.00%
$ 21,461 $ 8,842
12:36 AM $ 0.0₇687
+0.00%
$ 21,461 $ 8,842
12:34 AM $ 0.0₇687
+0.00%
$ 21,411 $ 8,977
12:24 AM $ 0.0₇687
+0.00%
$ 21,411 $ 8,977
12:21 AM $ 0.0₇681
+0.00%
$ 21,411 $ 8,977
12:19 AM $ 0.0₇681
+0.00%
$ 21,235 $ 9,083
12:09 AM $ 0.0₇681
+0.00%
$ 21,235 $ 9,083
12:06 AM $ 0.0₇659
+0.00%
$ 21,235 $ 9,083
12:04 AM $ 0.0₇659
+0.00%
$ 20,560 $ 9,253
11:54 PM $ 0.0₇659
+0.00%
$ 20,560 $ 9,253
11:51 PM $ 0.0₇657
+0.00%
$ 20,560 $ 9,253
11:49 PM $ 0.0₇657
+0.00%
$ 20,494 $ 8,683
11:39 PM $ 0.0₇657
+0.00%
$ 20,494 $ 8,683
11:36 PM $ 0.0₇689
+0.00%
$ 20,494 $ 8,683
11:34 PM $ 0.0₇689
+0.00%
$ 21,492 $ 9,341
11:24 PM $ 0.0₇689
+0.00%
$ 21,492 $ 9,341
11:21 PM $ 0.0₇69
+0.00%
$ 21,492 $ 9,341
11:19 PM $ 0.0₇69
+0.00%
$ 21,501 $ 9,521
11:09 PM $ 0.0₇69
+0.00%
$ 21,501 $ 9,521
11:06 PM $ 0.0₇689
+0.00%
$ 21,501 $ 9,521
11:04 PM $ 0.0₇689
+0.00%
$ 21,487 $ 9,514
10:54 PM $ 0.0₇689
+0.00%
$ 21,487 $ 9,514
10:51 PM $ 0.0₇687
+0.00%
$ 21,487 $ 9,514
10:49 PM $ 0.0₇687
+0.00%
$ 21,431 $ 9,810
Download