Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIRDDOG Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000315
+0.01%
$-- $965
Oct 8, 2025 $0.000348
-2.86%
$348,256 $4,364
Oct 7, 2025 $0.000347
+6.72%
$347,102 $4,512
Oct 6, 2025 $0.000222
+0.00%
$-- $248
Aug 3, 2025 $0.000167
-34.41%
$-- $17
Aug 2, 2025 $0.000149
+500.53%
$147,189 $11
Aug 1, 2025 $0.0000371
+86.66%
$24,825 $3
Jul 31, 2025 $0.00002
-14.52%
$20,009 $2
Jul 30, 2025 $0.0000223
+5.42%
$22,253 $8
Jul 29, 2025 $0.0000212
-1.12%
$21,217 $2
Jul 28, 2025 $0.0000217
-1.93%
$21,749 $5
Jul 27, 2025 $0.0000221
+4.94%
$22,096 $3
Jul 26, 2025 $0.0000209
+1.15%
$20,853 $3
Jul 25, 2025 $0.0000206
-1.30%
$20,622 $139
Jul 24, 2025 $0.0000209
-0.26%
$20,902 $2
Jul 23, 2025 $0.0000209
-1.25%
$20,897 $2
Jul 22, 2025 $0.0000212
+2.58%
$21,210 $2
Jul 21, 2025 $0.0000207
+0.88%
$20,662 $5
Jul 20, 2025 $0.0000204
+3.27%
$20,430 $6
Jul 19, 2025 $0.0000198
+0.34%
$19,784 $5
Jul 18, 2025 $0.0000197
+0.77%
$19,677 $9
Jul 17, 2025 $0.0000196
+2.40%
$19,584 $5
Jul 16, 2025 $0.0000191
+2.37%
$19,142 $2
Jul 15, 2025 $0.0000187
+0.60%
$18,733 $1
Jul 14, 2025 $0.0000187
-0.37%
$18,651 $1
Jul 13, 2025 $0.0000187
+0.89%
$18,695 $2
Jul 12, 2025 $0.0000185
-0.73%
$18,506 $2
Jul 11, 2025 $0.0000186
+4.66%
$18,628 $2
Jul 10, 2025 $0.0000183
+1.12%
$18,278 $1
Jul 9, 2025 $0.0000181
+1.38%
$18,093 $2
Jul 8, 2025 $0.0000179
-0.07%
$17,852 $3
Jul 7, 2025 $0.0000179
+0.23%
$17,854 $1
Apr 4, 2025 $0.0000184
+0.00%
$18,403 $15
Mar 28, 2025 $0.0000185
+0.00%
$18,510 $4
Mar 21, 2025 $0.0000188
+0.00%
$18,831 $288
Mar 14, 2025 $0.0000246
+0.00%
$24,620 $2
Mar 7, 2025 $0.0000255
+0.00%
$25,504 $3
Feb 28, 2025 $0.0000267
+0.00%
$26,700 $13
Jan 2, 2025 $0.000055
-2.75%
$55,050 $24
Jan 1, 2025 $0.0000553
+0.26%
$55,327 $30
Dec 31, 2024 $0.0000555
+2.35%
$55,462 $45
Dec 30, 2024 $0.000055
+1.19%
$55,045 $15
Dec 29, 2024 $0.0000543
-4.77%
$54,304 $20
Dec 28, 2024 $0.0000556
+1.82%
$55,633 $20
Dec 27, 2024 $0.0000551
-2.16%
$55,058 $111
Dec 26, 2024 $0.0000545
-4.73%
$54,479 $1,258
Dec 25, 2024 $0.0000569
-7.77%
$56,866 $647
Dec 21, 2024 $0.0000605
+4.66%
$-- $24
Dec 20, 2024 $0.0000597
+0.72%
$59,697 $33
Dec 19, 2024 $0.0000595
-2.81%
$59,464 $21
Download