BIRDDOG Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000315
+0.01%
$ -- $ 965
Oct 8, 2025 $ 0.000348
-2.86%
$ 348,256 $ 4,364
Oct 7, 2025 $ 0.000347
+6.72%
$ 347,102 $ 4,512
Oct 6, 2025 $ 0.000222
+0.00%
$ -- $ 248
Aug 3, 2025 $ 0.000167
-34.41%
$ -- $ 17
Aug 2, 2025 $ 0.000149
+500.53%
$ 147,189 $ 11
Aug 1, 2025 $ 0.0000371
+86.66%
$ 24,825 $ 3
Jul 31, 2025 $ 0.00002
-14.52%
$ 20,009 $ 2
Jul 30, 2025 $ 0.0000223
+5.42%
$ 22,253 $ 8
Jul 29, 2025 $ 0.0000212
-1.12%
$ 21,217 $ 2
Jul 28, 2025 $ 0.0000217
-1.93%
$ 21,749 $ 5
Jul 27, 2025 $ 0.0000221
+4.94%
$ 22,096 $ 3
Jul 26, 2025 $ 0.0000209
+1.15%
$ 20,853 $ 3
Jul 25, 2025 $ 0.0000206
-1.30%
$ 20,622 $ 139
Jul 24, 2025 $ 0.0000209
-0.26%
$ 20,902 $ 2
Jul 23, 2025 $ 0.0000209
-1.25%
$ 20,897 $ 2
Jul 22, 2025 $ 0.0000212
+2.58%
$ 21,210 $ 2
Jul 21, 2025 $ 0.0000207
+0.88%
$ 20,662 $ 5
Jul 20, 2025 $ 0.0000204
+3.27%
$ 20,430 $ 6
Jul 19, 2025 $ 0.0000198
+0.34%
$ 19,784 $ 5
Jul 18, 2025 $ 0.0000197
+0.77%
$ 19,677 $ 9
Jul 17, 2025 $ 0.0000196
+2.40%
$ 19,584 $ 5
Jul 16, 2025 $ 0.0000191
+2.37%
$ 19,142 $ 2
Jul 15, 2025 $ 0.0000187
+0.60%
$ 18,733 $ 1
Jul 14, 2025 $ 0.0000187
-0.37%
$ 18,651 $ 1
Jul 13, 2025 $ 0.0000187
+0.89%
$ 18,695 $ 2
Jul 12, 2025 $ 0.0000185
-0.73%
$ 18,506 $ 2
Jul 11, 2025 $ 0.0000186
+4.66%
$ 18,628 $ 2
Jul 10, 2025 $ 0.0000183
+1.12%
$ 18,278 $ 1
Jul 9, 2025 $ 0.0000181
+1.38%
$ 18,093 $ 2
Jul 8, 2025 $ 0.0000179
-0.07%
$ 17,852 $ 3
Jul 7, 2025 $ 0.0000179
+0.23%
$ 17,854 $ 1
Apr 4, 2025 $ 0.0000184
+0.00%
$ 18,403 $ 15
Mar 28, 2025 $ 0.0000185
+0.00%
$ 18,510 $ 4
Mar 21, 2025 $ 0.0000188
+0.00%
$ 18,831 $ 288
Mar 14, 2025 $ 0.0000246
+0.00%
$ 24,620 $ 2
Mar 7, 2025 $ 0.0000255
+0.00%
$ 25,504 $ 3
Feb 28, 2025 $ 0.0000267
+0.00%
$ 26,700 $ 13
Jan 2, 2025 $ 0.000055
-2.75%
$ 55,050 $ 24
Jan 1, 2025 $ 0.0000553
+0.26%
$ 55,327 $ 30
Dec 31, 2024 $ 0.0000555
+2.35%
$ 55,462 $ 45
Dec 30, 2024 $ 0.000055
+1.19%
$ 55,045 $ 15
Dec 29, 2024 $ 0.0000543
-4.77%
$ 54,304 $ 20
Dec 28, 2024 $ 0.0000556
+1.82%
$ 55,633 $ 20
Dec 27, 2024 $ 0.0000551
-2.16%
$ 55,058 $ 111
Dec 26, 2024 $ 0.0000545
-4.73%
$ 54,479 $ 1,258
Dec 25, 2024 $ 0.0000569
-7.77%
$ 56,866 $ 647
Dec 21, 2024 $ 0.0000605
+4.66%
$ -- $ 24
Dec 20, 2024 $ 0.0000597
+0.72%
$ 59,697 $ 33
Dec 19, 2024 $ 0.0000595
-2.81%
$ 59,464 $ 21
Download