Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIRDDOG Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.000315
+0.01%
$-- $965
Oct 8, 2025 $0.000348
-2.86%
$348,256 $4,364
Oct 7, 2025 $0.000347
+6.72%
$347,102 $4,512
Oct 6, 2025 $0.000222
+0.00%
$-- $248
Aug 3, 2025 $0.000167
-34.41%
$-- $17
Aug 2, 2025 $0.000149
+500.53%
$147,189 $11
Aug 1, 2025 $0.0000371
+86.66%
$24,825 $3
Jul 31, 2025 $0.00002
-14.52%
$20,009 $2
Jul 30, 2025 $0.0000223
+5.42%
$22,253 $8
Jul 29, 2025 $0.0000212
-1.12%
$21,217 $2
Jul 28, 2025 $0.0000217
-1.93%
$21,749 $5
Jul 27, 2025 $0.0000221
+4.94%
$22,096 $3
Jul 26, 2025 $0.0000209
+1.15%
$20,853 $3
Jul 25, 2025 $0.0000206
-1.30%
$20,622 $139
Jul 24, 2025 $0.0000209
-0.26%
$20,902 $2
Jul 23, 2025 $0.0000209
-1.25%
$20,897 $2
Jul 22, 2025 $0.0000212
+2.58%
$21,210 $2
Jul 21, 2025 $0.0000207
+0.88%
$20,662 $5
Jul 20, 2025 $0.0000204
+3.27%
$20,430 $6
Jul 19, 2025 $0.0000198
+0.34%
$19,784 $5
Jul 18, 2025 $0.0000197
+0.77%
$19,677 $9
Jul 17, 2025 $0.0000196
+2.40%
$19,584 $5
Jul 16, 2025 $0.0000191
+2.37%
$19,142 $2
Jul 15, 2025 $0.0000187
+0.60%
$18,733 $1
Jul 14, 2025 $0.0000187
-0.37%
$18,651 $1
Jul 13, 2025 $0.0000187
+0.89%
$18,695 $2
Jul 12, 2025 $0.0000185
-0.73%
$18,506 $2
Jul 11, 2025 $0.0000186
+4.66%
$18,628 $2
Jul 10, 2025 $0.0000183
+1.12%
$18,278 $1
Jul 9, 2025 $0.0000181
+1.38%
$18,093 $2
Jul 8, 2025 $0.0000179
-0.07%
$17,852 $3
Jul 7, 2025 $0.0000179
+0.23%
$17,854 $1
Apr 4, 2025 $0.0000184
+0.00%
$18,403 $15
Mar 28, 2025 $0.0000185
+0.00%
$18,510 $4
Mar 21, 2025 $0.0000188
+0.00%
$18,831 $288
Mar 14, 2025 $0.0000246
+0.00%
$24,620 $2
Mar 7, 2025 $0.0000255
+0.00%
$25,504 $3
Feb 28, 2025 $0.0000267
+0.00%
$26,700 $13
Jan 2, 2025 $0.000055
-2.75%
$55,050 $24
Jan 1, 2025 $0.0000553
+0.26%
$55,327 $30
Dec 31, 2024 $0.0000555
+2.35%
$55,462 $45
Dec 30, 2024 $0.000055
+1.19%
$55,045 $15
Dec 29, 2024 $0.0000543
-4.77%
$54,304 $20
Dec 28, 2024 $0.0000556
+1.82%
$55,633 $20
Dec 27, 2024 $0.0000551
-2.16%
$55,058 $111
Dec 26, 2024 $0.0000545
-4.73%
$54,479 $1,258
Dec 25, 2024 $0.0000569
-7.77%
$56,866 $647
Dec 21, 2024 $0.0000605
+4.66%
$-- $24
Dec 20, 2024 $0.0000597
+0.72%
$59,697 $33
Dec 19, 2024 $0.0000595
-2.81%
$59,464 $21
Download