BIRDDOG Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000315
+0.00%
$ 315,160 $ 965
Oct 9, 7 AM $ 0.000345
+0.00%
$ 344,838 $ 943
Oct 9, 6 AM $ 0.000303
-3.78%
$ 303,211 $ 930
Oct 8, 11 PM $ 0.000348
+0.00%
$ 348,256 $ 4,364
Oct 8, 9 PM $ 0.000352
-1.37%
$ 352,206 $ 3,909
Oct 8, 7 PM $ 0.000371
+0.00%
$ 371,381 $ 3,670
Oct 8, 8 AM $ 0.00038
-0.16%
$ 379,656 $ 4,402
Oct 8, 7 AM $ 0.000367
+0.00%
$ 367,301 $ 4,347
Oct 8, 4 AM $ 0.000351
-2.18%
$ 351,440 $ 4,197
Oct 8, 12 AM $ 0.000362
+0.86%
$ 361,606 $ 4,543
Oct 7, 8 PM $ 0.000347
-2.67%
$ 347,102 $ 4,512
Oct 7, 7 PM $ 0.000385
+0.00%
$ 385,334 $ 4,974
Oct 7, 6 PM $ 0.000398
+0.00%
$ 397,820 $ 4,961
Oct 7, 5 PM $ 0.000373
+0.00%
$ 373,324 $ 4,949
Oct 7, 4 PM $ 0.000395
-0.07%
$ 395,170 $ 4,722
Oct 7, 2 PM $ 0.000405
+0.11%
$ 404,850 $ 4,510
Oct 7, 12 PM $ 0.000387
+0.00%
$ 387,427 $ 4,501
Oct 7, 5 AM $ 0.000365
+12.08%
$ 364,548 $ 2,659
Oct 6, 9 PM $ 0.000222
+0.00%
$ -- $ 248
Download