BIRDDOG Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000315
+41.75%
$ -- $ 10,087
Jul 28 $ 0.000149
+570.01%
$ -- $ 30
Jul 21 $ 0.0000209
+1.81%
$ 22,096 $ 153
Jul 14 $ 0.0000198
+5.68%
$ 20,430 $ 22
Jul 7 $ 0.0000185
+3.89%
$ 18,695 $ 12
Mar 31 $ 0.0000184
+0.00%
$ -- $ 15
Mar 24 $ 0.0000185
+0.00%
$ -- $ 4
Mar 17 $ 0.0000188
+0.00%
$ -- $ 288
Mar 10 $ 0.0000246
+0.00%
$ -- $ 2
Mar 3 $ 0.0000255
+0.00%
$ -- $ 3
Feb 24 $ 0.0000267
+0.00%
$ -- $ 13
Dec 30 $ 0.000055
+1.20%
$ -- $ 113
Dec 23 $ 0.0000556
-9.77%
$ 54,304 $ 2,036
Dec 16 $ 0.0000605
-5.65%
$ -- $ 152
Dec 9 $ 0.0000637
-3.62%
$ 64,241 $ 336
Dec 2 $ 0.000067
+14.32%
$ 67,224 $ 516
Nov 25 $ 0.0000586
+2.36%
$ 58,612 $ 690
Nov 18 $ 0.0000566
-1.78%
$ 57,288 $ 18,025
Nov 11 $ 0.0000585
-6.46%
$ 58,395 $ 11,557
Download