Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIRDDOG Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0000614
-3.89%
$61,393 $25
Dec 17, 2024 $0.0000634
-1.73%
$63,381 $25
Dec 16, 2024 $0.0000636
-0.85%
$63,617 $25
Dec 15, 2024 $0.0000642
+0.71%
$64,241 $20
Dec 14, 2024 $0.0000637
-1.87%
$63,666 $42
Dec 13, 2024 $0.000065
+3.80%
$65,032 $15
Dec 12, 2024 $0.0000623
-1.44%
$62,263 $27
Dec 11, 2024 $0.0000626
+4.83%
$62,372 $48
Dec 10, 2024 $0.0000596
-2.07%
$59,607 $106
Dec 9, 2024 $0.0000616
-6.78%
$61,579 $98
Dec 8, 2024 $0.0000672
+0.65%
$67,224 $71
Dec 7, 2024 $0.000067
+3.11%
$67,047 $71
Dec 6, 2024 $0.0000644
+2.87%
$64,436 $83
Dec 5, 2024 $0.000063
-4.63%
$62,516 $105
Dec 3, 2024 $0.0000651
+13.57%
$62,234 $107
Dec 2, 2024 $0.0000571
-2.70%
$57,070 $150
Dec 1, 2024 $0.0000586
+0.97%
$58,612 $79
Nov 30, 2024 $0.0000584
+0.40%
$58,409 $60
Nov 29, 2024 $0.0000582
+2.87%
$58,151 $251
Nov 28, 2024 $0.0000563
+0.98%
$56,325 $59
Nov 27, 2024 $0.0000559
+5.30%
$55,861 $99
Nov 26, 2024 $0.0000528
-4.56%
$52,829 $66
Nov 25, 2024 $0.0000551
-3.85%
$55,054 $76
Nov 24, 2024 $0.0000573
+0.68%
$57,288 $90
Nov 23, 2024 $0.0000566
+1.27%
$56,558 $283
Nov 22, 2024 $0.0000562
+0.20%
$56,178 $199
Nov 21, 2024 $0.0000555
-1.80%
$55,516 $3,486
Nov 20, 2024 $0.0000564
+1.88%
$56,390 $5,783
Nov 19, 2024 $0.0000551
-8.55%
$55,102 $7,822
Nov 18, 2024 $0.0000606
+5.20%
$60,576 $452
Nov 17, 2024 $0.0000584
+1.59%
$58,395 $92
Nov 16, 2024 $0.0000585
+4.96%
$58,451 $371
Nov 15, 2024 $0.000056
-17.85%
$55,969 $2,643
Nov 14, 2024 $0.0000683
+13.23%
$68,279 $1,920
Nov 13, 2024 $0.0000602
-0.92%
$60,229 $135
Nov 12, 2024 $0.0000609
-27.48%
$60,912 $3,277
Nov 11, 2024 $0.0000833
+33.31%
$83,302 $3,210
Download