BIRDDOG Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0000614
-3.89%
$ 61,393 $ 25
Dec 17, 2024 $ 0.0000634
-1.73%
$ 63,381 $ 25
Dec 16, 2024 $ 0.0000636
-0.85%
$ 63,617 $ 25
Dec 15, 2024 $ 0.0000642
+0.71%
$ 64,241 $ 20
Dec 14, 2024 $ 0.0000637
-1.87%
$ 63,666 $ 42
Dec 13, 2024 $ 0.000065
+3.80%
$ 65,032 $ 15
Dec 12, 2024 $ 0.0000623
-1.44%
$ 62,263 $ 27
Dec 11, 2024 $ 0.0000626
+4.83%
$ 62,372 $ 48
Dec 10, 2024 $ 0.0000596
-2.07%
$ 59,607 $ 106
Dec 9, 2024 $ 0.0000616
-6.78%
$ 61,579 $ 98
Dec 8, 2024 $ 0.0000672
+0.65%
$ 67,224 $ 71
Dec 7, 2024 $ 0.000067
+3.11%
$ 67,047 $ 71
Dec 6, 2024 $ 0.0000644
+2.87%
$ 64,436 $ 83
Dec 5, 2024 $ 0.000063
-4.63%
$ 62,516 $ 105
Dec 3, 2024 $ 0.0000651
+13.57%
$ 62,234 $ 107
Dec 2, 2024 $ 0.0000571
-2.70%
$ 57,070 $ 150
Dec 1, 2024 $ 0.0000586
+0.97%
$ 58,612 $ 79
Nov 30, 2024 $ 0.0000584
+0.40%
$ 58,409 $ 60
Nov 29, 2024 $ 0.0000582
+2.87%
$ 58,151 $ 251
Nov 28, 2024 $ 0.0000563
+0.98%
$ 56,325 $ 59
Nov 27, 2024 $ 0.0000559
+5.30%
$ 55,861 $ 99
Nov 26, 2024 $ 0.0000528
-4.56%
$ 52,829 $ 66
Nov 25, 2024 $ 0.0000551
-3.85%
$ 55,054 $ 76
Nov 24, 2024 $ 0.0000573
+0.68%
$ 57,288 $ 90
Nov 23, 2024 $ 0.0000566
+1.27%
$ 56,558 $ 283
Nov 22, 2024 $ 0.0000562
+0.20%
$ 56,178 $ 199
Nov 21, 2024 $ 0.0000555
-1.80%
$ 55,516 $ 3,486
Nov 20, 2024 $ 0.0000564
+1.88%
$ 56,390 $ 5,783
Nov 19, 2024 $ 0.0000551
-8.55%
$ 55,102 $ 7,822
Nov 18, 2024 $ 0.0000606
+5.20%
$ 60,576 $ 452
Nov 17, 2024 $ 0.0000584
+1.59%
$ 58,395 $ 92
Nov 16, 2024 $ 0.0000585
+4.96%
$ 58,451 $ 371
Nov 15, 2024 $ 0.000056
-17.85%
$ 55,969 $ 2,643
Nov 14, 2024 $ 0.0000683
+13.23%
$ 68,279 $ 1,920
Nov 13, 2024 $ 0.0000602
-0.92%
$ 60,229 $ 135
Nov 12, 2024 $ 0.0000609
-27.48%
$ 60,912 $ 3,277
Nov 11, 2024 $ 0.0000833
+33.31%
$ 83,302 $ 3,210
Download