Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.00%
$ 18.58 million $ 5,326
Yesterday $ 0.184
+0.82%
$ 18.45 million $ 5,697
May 29, 2026 $ 0.183
+1.84%
$ 18.3 million $ 6,429
May 28, 2026 $ 0.179
-3.81%
$ 17.94 million $ 7,757
May 27, 2026 $ 0.186
+0.43%
$ 18.66 million $ 6,028
May 26, 2026 $ 0.186
-1.90%
$ 18.56 million $ 9,089
May 25, 2026 $ 0.189
+1.07%
$ 18.92 million $ 6,108
May 24, 2026 $ 0.187
+0.27%
$ 18.71 million $ 5,753
May 23, 2026 $ 0.187
+1.14%
$ 18.66 million $ 5,924
May 22, 2026 $ 0.185
-0.86%
$ 18.49 million $ 5,559
May 21, 2026 $ 0.186
-0.37%
$ 18.65 million $ 6,202
May 20, 2026 $ 0.187
+0.00%
$ 18.72 million $ 6,919
May 19, 2026 $ 0.187
-1.21%
$ 18.72 million $ 4,949
May 18, 2026 $ 0.19
+1.55%
$ 18.95 million $ 6,171
May 17, 2026 $ 0.187
-0.27%
$ 18.66 million $ 5,445
May 16, 2026 $ 0.187
-0.90%
$ 18.71 million $ 7,404
May 15, 2026 $ 0.189
-1.77%
$ 18.88 million $ 6,117
May 14, 2026 $ 0.192
+0.89%
$ 19.22 million $ 7,362
May 13, 2026 $ 0.191
-0.10%
$ 19.05 million $ 5,875
May 12, 2026 $ 0.191
-1.14%
$ 19.05 million $ 5,853
May 11, 2026 $ 0.193
+0.57%
$ 19.27 million $ 5,393
May 10, 2026 $ 0.192
+0.63%
$ 19.16 million $ 6,467
May 9, 2026 $ 0.19
+0.32%
$ 19.04 million $ 5,151
May 8, 2026 $ 0.19
+0.05%
$ 18.98 million $ 5,304
May 7, 2026 $ 0.19
-2.01%
$ 18.97 million $ 5,918
May 6, 2026 $ 0.194
-1.38%
$ 19.36 million $ 6,564
May 5, 2026 $ 0.196
-1.46%
$ 19.63 million $ 5,799
May 4, 2026 $ 0.199
+0.25%
$ 19.92 million $ 5,950
May 3, 2026 $ 0.199
+0.20%
$ 19.87 million $ 5,070
May 2, 2026 $ 0.198
+2.59%
$ 19.83 million $ 6,154
May 1, 2026 $ 0.193
+1.52%
$ 19.33 million $ 5,490
Apr 30, 2026 $ 0.19
-1.60%
$ 19.04 million $ 6,056
Apr 29, 2026 $ 0.194
+0.47%
$ 19.35 million $ 6,123
Apr 28, 2026 $ 0.193
+1.05%
$ 19.17 million $ 6,003
Apr 27, 2026 $ 0.191
-1.90%
$ 19.06 million $ 7,416
Apr 26, 2026 $ 0.194
-2.36%
$ 19.44 million $ 7,224
Apr 25, 2026 $ 0.199
-1.58%
$ 19.91 million $ 6,734
Apr 24, 2026 $ 0.202
+0.00%
$ 20.23 million $ 6,060
Apr 23, 2026 $ 0.202
-1.27%
$ 20.23 million $ 5,636
Apr 22, 2026 $ 0.205
-0.18%
$ 20.62 million $ 5,804
Apr 21, 2026 $ 0.205
+0.98%
$ 20.55 million $ 8,077
Apr 20, 2026 $ 0.203
+0.05%
$ 20.32 million $ 7,872
Apr 19, 2026 $ 0.203
-2.07%
$ 20.31 million $ 9,535
Apr 18, 2026 $ 0.207
-1.89%
$ 20.75 million $ 8,669
Apr 17, 2026 $ 0.211
+3.80%
$ 21.14 million $ 12,265
Apr 16, 2026 $ 0.204
-2.02%
$ 20.37 million $ 14,521
Apr 15, 2026 $ 0.208
-2.62%
$ 20.78 million $ 16,837
Apr 14, 2026 $ 0.213
-0.31%
$ 21.33 million $ 14,971
Apr 13, 2026 $ 0.214
+2.93%
$ 21.41 million $ 17,896
Apr 12, 2026 $ 0.208
-1.00%
$ 20.82 million $ 10,745
Download