Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.191
+0.00%
$ 19.08 million $ 5,293
Yesterday $ 0.19
+0.05%
$ 18.98 million $ 5,304
May 7, 2026 $ 0.19
-2.01%
$ 18.97 million $ 5,918
May 6, 2026 $ 0.194
-1.38%
$ 19.36 million $ 6,564
May 5, 2026 $ 0.196
-1.46%
$ 19.63 million $ 5,799
May 4, 2026 $ 0.199
+0.25%
$ 19.92 million $ 5,950
May 3, 2026 $ 0.199
+0.20%
$ 19.87 million $ 5,070
May 2, 2026 $ 0.198
+2.59%
$ 19.83 million $ 6,154
May 1, 2026 $ 0.193
+1.52%
$ 19.33 million $ 5,490
Apr 30, 2026 $ 0.19
-1.60%
$ 19.04 million $ 6,056
Apr 29, 2026 $ 0.194
+0.47%
$ 19.35 million $ 6,123
Apr 28, 2026 $ 0.193
+1.05%
$ 19.17 million $ 6,003
Apr 27, 2026 $ 0.191
-1.90%
$ 19.06 million $ 7,416
Apr 26, 2026 $ 0.194
-2.36%
$ 19.44 million $ 7,224
Apr 25, 2026 $ 0.199
-1.58%
$ 19.91 million $ 6,734
Apr 24, 2026 $ 0.202
+0.00%
$ 20.23 million $ 6,060
Apr 23, 2026 $ 0.202
-1.27%
$ 20.23 million $ 5,636
Apr 22, 2026 $ 0.205
-0.18%
$ 20.62 million $ 5,804
Apr 21, 2026 $ 0.205
+0.98%
$ 20.55 million $ 8,077
Apr 20, 2026 $ 0.203
+0.05%
$ 20.32 million $ 7,872
Apr 19, 2026 $ 0.203
-2.07%
$ 20.31 million $ 9,535
Apr 18, 2026 $ 0.207
-1.89%
$ 20.75 million $ 8,669
Apr 17, 2026 $ 0.211
+3.80%
$ 21.14 million $ 12,265
Apr 16, 2026 $ 0.204
-2.02%
$ 20.37 million $ 14,521
Apr 15, 2026 $ 0.208
-2.62%
$ 20.78 million $ 16,837
Apr 14, 2026 $ 0.213
-0.31%
$ 21.33 million $ 14,971
Apr 13, 2026 $ 0.214
+2.93%
$ 21.41 million $ 17,896
Apr 12, 2026 $ 0.208
-1.00%
$ 20.82 million $ 10,745
Apr 11, 2026 $ 0.21
+2.73%
$ 21.03 million $ 10,922
Apr 10, 2026 $ 0.205
-3.17%
$ 20.48 million $ 25,505
Apr 9, 2026 $ 0.211
+2.27%
$ 21.15 million $ 23,562
Apr 8, 2026 $ 0.207
+1.57%
$ 20.67 million $ 26,751
Apr 7, 2026 $ 0.203
-0.78%
$ 20.34 million $ 25,726
Apr 6, 2026 $ 0.205
+2.65%
$ 20.5 million $ 23,877
Apr 5, 2026 $ 0.2
+0.32%
$ 19.97 million $ 23,213
Apr 4, 2026 $ 0.199
-0.55%
$ 19.94 million $ 32,628
Apr 3, 2026 $ 0.201
-1.13%
$ 20.05 million $ 30,765
Apr 2, 2026 $ 0.203
-1.02%
$ 20.28 million $ 27,998
Apr 1, 2026 $ 0.205
-8.81%
$ 20.49 million $ 41,838
Mar 31, 2026 $ 0.225
+0.67%
$ 22.47 million $ 31,665
Mar 30, 2026 $ 0.223
+0.78%
$ 22.32 million $ 25,211
Mar 29, 2026 $ 0.221
-1.75%
$ 22.15 million $ 23,431
Mar 28, 2026 $ 0.225
+3.32%
$ 22.54 million $ 24,770
Mar 27, 2026 $ 0.219
-6.30%
$ 21.87 million $ 28,582
Mar 26, 2026 $ 0.233
-4.34%
$ 23.34 million $ 28,501
Mar 25, 2026 $ 0.244
+0.58%
$ 24.38 million $ 23,207
Mar 24, 2026 $ 0.242
-0.14%
$ 24.2 million $ 23,009
Mar 23, 2026 $ 0.242
+1.30%
$ 24.23 million $ 23,690
Mar 22, 2026 $ 0.239
+0.65%
$ 23.88 million $ 23,082
Mar 21, 2026 $ 0.237
+1.24%
$ 23.74 million $ 22,264
Download