Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $0.0979
-0.20%
$9.79 million $6,001
Yesterday $0.0979
+0.02%
$9.79 million $6,046
Sep 12, 2026 $0.098
+0.63%
$9.78 million $5,894
Sep 11, 2026 $0.0974
-0.47%
$9.74 million $7,371
Sep 10, 2026 $0.0978
-2.69%
$9.79 million $7,035
Sep 9, 2026 $0.101
-0.99%
$10.05 million $8,299
Sep 8, 2026 $0.102
-0.98%
$10.15 million $7,614
Sep 7, 2026 $0.103
-1.06%
$10.25 million $7,404
Sep 6, 2026 $0.103
+0.68%
$10.37 million $8,297
Sep 5, 2026 $0.103
-1.53%
$10.28 million $7,298
Sep 4, 2026 $0.104
-1.60%
$10.45 million $7,082
Sep 3, 2026 $0.106
+3.01%
$10.61 million $7,919
Sep 2, 2026 $0.103
-0.39%
$10.3 million $10,156
Sep 1, 2026 $0.103
-0.48%
$10.34 million $6,968
Aug 31, 2026 $0.104
+0.97%
$10.39 million $7,554
Aug 30, 2026 $0.103
-0.86%
$10.31 million $7,766
Aug 29, 2026 $0.104
+0.10%
$10.42 million $7,869
Aug 28, 2026 $0.104
-0.48%
$10.39 million $6,850
Aug 27, 2026 $0.105
+0.67%
$10.46 million $6,721
Aug 26, 2026 $0.104
+0.19%
$10.44 million $6,777
Aug 25, 2026 $0.104
-7.21%
$10.4 million $9,491
Aug 24, 2026 $0.112
-0.09%
$11.23 million $8,020
Aug 23, 2026 $0.112
-0.89%
$11.22 million $7,334
Aug 22, 2026 $0.113
+0.18%
$11.29 million $7,631
Aug 21, 2026 $0.113
+1.71%
$11.31 million $9,015
Aug 20, 2026 $0.111
-0.89%
$11.12 million $7,756
Aug 19, 2026 $0.112
+0.27%
$11.22 million $8,713
Aug 18, 2026 $0.112
-0.18%
$11.18 million $7,685
Aug 17, 2026 $0.112
+1.73%
$11.2 million $8,870
Aug 16, 2026 $0.11
-0.72%
$11.01 million $7,486
Aug 15, 2026 $0.111
+1.37%
$11.09 million $8,306
Aug 14, 2026 $0.109
+0.37%
$10.93 million $8,196
Aug 13, 2026 $0.109
+0.65%
$10.9 million $7,862
Aug 12, 2026 $0.108
-0.46%
$10.83 million $8,038
Aug 11, 2026 $0.109
-1.27%
$10.88 million $7,482
Aug 10, 2026 $0.11
-1.34%
$11.03 million $8,162
Aug 9, 2026 $0.112
-0.36%
$11.18 million $7,292
Aug 8, 2026 $0.112
-2.18%
$11.22 million $15,701
Aug 7, 2026 $0.115
+0.44%
$11.47 million $8,087
Aug 6, 2026 $0.114
-0.35%
$11.42 million $7,851
Aug 5, 2026 $0.115
-1.88%
$11.48 million $12,150
Aug 4, 2026 $0.117
+1.47%
$11.7 million $7,913
Aug 3, 2026 $0.115
-0.26%
$11.54 million $7,120
Aug 2, 2026 $0.115
-0.17%
$11.55 million $7,886
Aug 1, 2026 $0.116
-0.09%
$11.56 million $8,507
Jul 31, 2026 $0.116
-0.09%
$11.57 million $8,152
Jul 30, 2026 $0.116
-0.34%
$11.61 million $8,380
Jul 29, 2026 $0.116
-0.51%
$11.63 million $8,878
Jul 28, 2026 $0.117
+0.34%
$11.69 million $8,735
Jul 27, 2026 $0.117
-0.43%
$11.67 million $8,285
Download