Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.158
+0.00%
$ 15.83 million $ 7,430
Yesterday $ 0.159
+0.19%
$ 15.85 million $ 7,498
Jun 19, 2026 $ 0.158
-0.31%
$ 15.83 million $ 7,458
Jun 18, 2026 $ 0.159
+0.19%
$ 15.88 million $ 7,206
Jun 17, 2026 $ 0.159
-0.44%
$ 15.85 million $ 6,892
Jun 16, 2026 $ 0.159
-0.31%
$ 15.91 million $ 7,427
Jun 15, 2026 $ 0.16
+1.79%
$ 15.96 million $ 6,511
Jun 14, 2026 $ 0.157
-1.57%
$ 15.68 million $ 12,937
Jun 13, 2026 $ 0.159
-0.69%
$ 15.9 million $ 7,111
Jun 12, 2026 $ 0.16
-0.44%
$ 16.02 million $ 7,287
Jun 11, 2026 $ 0.161
-0.49%
$ 16.14 million $ 7,254
Jun 10, 2026 $ 0.162
-1.99%
$ 16.22 million $ 6,301
Jun 9, 2026 $ 0.166
-1.25%
$ 16.55 million $ 6,539
Jun 8, 2026 $ 0.167
+0.72%
$ 16.74 million $ 6,719
Jun 7, 2026 $ 0.166
-1.07%
$ 16.62 million $ 6,157
Jun 6, 2026 $ 0.168
-0.65%
$ 16.8 million $ 5,341
Jun 5, 2026 $ 0.169
-2.98%
$ 16.91 million $ 8,852
Jun 4, 2026 $ 0.174
-0.74%
$ 17.44 million $ 6,785
Jun 3, 2026 $ 0.176
-1.07%
$ 17.57 million $ 5,317
Jun 2, 2026 $ 0.178
-2.79%
$ 17.76 million $ 7,312
Jun 1, 2026 $ 0.182
-2.56%
$ 18.25 million $ 6,634
May 31, 2026 $ 0.187
+1.52%
$ 18.73 million $ 5,356
May 30, 2026 $ 0.184
+0.82%
$ 18.45 million $ 5,697
May 29, 2026 $ 0.183
+1.84%
$ 18.3 million $ 6,429
May 28, 2026 $ 0.179
-3.81%
$ 17.94 million $ 7,757
May 27, 2026 $ 0.186
+0.43%
$ 18.66 million $ 6,028
May 26, 2026 $ 0.186
-1.90%
$ 18.56 million $ 9,089
May 25, 2026 $ 0.189
+1.07%
$ 18.92 million $ 6,108
May 24, 2026 $ 0.187
+0.27%
$ 18.71 million $ 5,753
May 23, 2026 $ 0.187
+1.14%
$ 18.66 million $ 5,924
May 22, 2026 $ 0.185
-0.86%
$ 18.49 million $ 5,559
May 21, 2026 $ 0.186
-0.37%
$ 18.65 million $ 6,202
May 20, 2026 $ 0.187
+0.00%
$ 18.72 million $ 6,919
May 19, 2026 $ 0.187
-1.21%
$ 18.72 million $ 4,949
May 18, 2026 $ 0.19
+1.55%
$ 18.95 million $ 6,171
May 17, 2026 $ 0.187
-0.27%
$ 18.66 million $ 5,445
May 16, 2026 $ 0.187
-0.90%
$ 18.71 million $ 7,404
May 15, 2026 $ 0.189
-1.77%
$ 18.88 million $ 6,117
May 14, 2026 $ 0.192
+0.89%
$ 19.22 million $ 7,362
May 13, 2026 $ 0.191
-0.10%
$ 19.05 million $ 5,875
May 12, 2026 $ 0.191
-1.14%
$ 19.05 million $ 5,853
May 11, 2026 $ 0.193
+0.57%
$ 19.27 million $ 5,393
May 10, 2026 $ 0.192
+0.63%
$ 19.16 million $ 6,467
May 9, 2026 $ 0.19
+0.32%
$ 19.04 million $ 5,151
May 8, 2026 $ 0.19
+0.05%
$ 18.98 million $ 5,304
May 7, 2026 $ 0.19
-2.01%
$ 18.97 million $ 5,918
May 6, 2026 $ 0.194
-1.38%
$ 19.36 million $ 6,564
May 5, 2026 $ 0.196
-1.46%
$ 19.63 million $ 5,799
May 4, 2026 $ 0.199
+0.25%
$ 19.92 million $ 5,950
May 3, 2026 $ 0.199
+0.20%
$ 19.87 million $ 5,070
Download