Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ 13.61 million $ 7,884
Yesterday $ 0.136
+0.74%
$ 13.63 million $ 7,812
Jul 10, 2026 $ 0.135
-0.29%
$ 13.54 million $ 8,288
Jul 9, 2026 $ 0.136
+0.15%
$ 13.57 million $ 7,779
Jul 8, 2026 $ 0.135
-0.95%
$ 13.53 million $ 6,808
Jul 7, 2026 $ 0.137
-2.50%
$ 13.66 million $ 6,474
Jul 6, 2026 $ 0.14
+1.45%
$ 14 million $ 6,789
Jul 5, 2026 $ 0.138
-0.86%
$ 13.79 million $ 6,472
Jul 4, 2026 $ 0.139
+1.38%
$ 13.91 million $ 6,441
Jul 3, 2026 $ 0.137
-0.94%
$ 13.72 million $ 6,141
Jul 2, 2026 $ 0.139
+1.09%
$ 13.85 million $ 6,167
Jul 1, 2026 $ 0.137
+0.07%
$ 13.68 million $ 6,522
Jun 30, 2026 $ 0.137
-1.58%
$ 13.67 million $ 6,468
Jun 29, 2026 $ 0.139
+1.61%
$ 13.89 million $ 6,539
Jun 28, 2026 $ 0.137
-1.09%
$ 13.65 million $ 8,074
Jun 27, 2026 $ 0.138
-2.47%
$ 13.8 million $ 7,016
Jun 26, 2026 $ 0.141
-5.85%
$ 14.15 million $ 6,531
Jun 25, 2026 $ 0.15
-2.47%
$ 15.03 million $ 7,963
Jun 24, 2026 $ 0.154
-2.28%
$ 15.41 million $ 7,845
Jun 23, 2026 $ 0.158
-0.38%
$ 15.77 million $ 8,081
Jun 22, 2026 $ 0.158
-0.32%
$ 15.82 million $ 8,123
Jun 21, 2026 $ 0.159
+0.13%
$ 15.87 million $ 7,731
Jun 20, 2026 $ 0.159
+0.19%
$ 15.85 million $ 7,498
Jun 19, 2026 $ 0.158
-0.31%
$ 15.83 million $ 7,458
Jun 18, 2026 $ 0.159
+0.19%
$ 15.88 million $ 7,206
Jun 17, 2026 $ 0.159
-0.44%
$ 15.85 million $ 6,892
Jun 16, 2026 $ 0.159
-0.31%
$ 15.91 million $ 7,427
Jun 15, 2026 $ 0.16
+1.79%
$ 15.96 million $ 6,511
Jun 14, 2026 $ 0.157
-1.57%
$ 15.68 million $ 12,937
Jun 13, 2026 $ 0.159
-0.69%
$ 15.9 million $ 7,111
Jun 12, 2026 $ 0.16
-0.44%
$ 16.02 million $ 7,287
Jun 11, 2026 $ 0.161
-0.49%
$ 16.14 million $ 7,254
Jun 10, 2026 $ 0.162
-1.99%
$ 16.22 million $ 6,301
Jun 9, 2026 $ 0.166
-1.25%
$ 16.55 million $ 6,539
Jun 8, 2026 $ 0.167
+0.72%
$ 16.74 million $ 6,719
Jun 7, 2026 $ 0.166
-1.07%
$ 16.62 million $ 6,157
Jun 6, 2026 $ 0.168
-0.65%
$ 16.8 million $ 5,341
Jun 5, 2026 $ 0.169
-2.98%
$ 16.91 million $ 8,852
Jun 4, 2026 $ 0.174
-0.74%
$ 17.44 million $ 6,785
Jun 3, 2026 $ 0.176
-1.07%
$ 17.57 million $ 5,317
Jun 2, 2026 $ 0.178
-2.79%
$ 17.76 million $ 7,312
Jun 1, 2026 $ 0.182
-2.56%
$ 18.25 million $ 6,634
May 31, 2026 $ 0.187
+1.52%
$ 18.73 million $ 5,356
May 30, 2026 $ 0.184
+0.82%
$ 18.45 million $ 5,697
May 29, 2026 $ 0.183
+1.84%
$ 18.3 million $ 6,429
May 28, 2026 $ 0.179
-3.81%
$ 17.94 million $ 7,757
May 27, 2026 $ 0.186
+0.43%
$ 18.66 million $ 6,028
May 26, 2026 $ 0.186
-1.90%
$ 18.56 million $ 9,089
May 25, 2026 $ 0.189
+1.07%
$ 18.92 million $ 6,108
May 24, 2026 $ 0.187
+0.27%
$ 18.71 million $ 5,753
Download