Kodiak token Historical Data

KDK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.227
+0.16%
$ 22.72 million $ 28,719
Mar 27, 3 PM $ 0.227
+0.03%
$ 22.68 million $ 28,935
Mar 27, 2 PM $ 0.227
-0.48%
$ 22.65 million $ 29,109
Mar 27, 1 PM $ 0.227
+0.09%
$ 22.7 million $ 28,963
Mar 27, 12 PM $ 0.227
-0.54%
$ 22.68 million $ 28,927
Mar 27, 11 AM $ 0.228
-0.28%
$ 22.77 million $ 28,602
Mar 27, 10 AM $ 0.228
-1.03%
$ 22.76 million $ 28,611
Mar 27, 9 AM $ 0.229
-0.49%
$ 22.91 million $ 27,830
Mar 27, 8 AM $ 0.231
-0.69%
$ 23.05 million $ 27,902
Mar 27, 7 AM $ 0.232
-0.04%
$ 23.21 million $ 27,705
Mar 27, 6 AM $ 0.232
-0.09%
$ 23.22 million $ 27,565
Mar 27, 5 AM $ 0.232
-0.13%
$ 23.24 million $ 27,584
Mar 27, 4 AM $ 0.233
-0.13%
$ 23.27 million $ 29,344
Mar 27, 3 AM $ 0.233
+0.04%
$ 23.3 million $ 28,448
Mar 27, 2 AM $ 0.233
-0.21%
$ 23.29 million $ 27,663
Mar 27, 1 AM $ 0.233
+0.00%
$ 23.34 million $ 28,125
Mar 27, 12 AM $ 0.233
+0.00%
$ 23.34 million $ 28,441
Mar 26, 11 PM $ 0.233
+0.13%
$ 23.34 million $ 28,501
Mar 26, 10 PM $ 0.233
-0.19%
$ 23.31 million $ 28,521
Mar 26, 9 PM $ 0.234
+0.27%
$ 23.35 million $ 27,913
Mar 26, 8 PM $ 0.233
-0.47%
$ 23.29 million $ 28,544
Mar 26, 7 PM $ 0.234
+0.19%
$ 23.4 million $ 27,154
Mar 26, 6 PM $ 0.233
-0.29%
$ 23.29 million $ 26,616
Mar 26, 5 PM $ 0.234
-0.04%
$ 23.41 million $ 26,274
Mar 26, 4 PM $ 0.234
+0.30%
$ 23.42 million $ 26,548
Mar 26, 3 PM $ 0.234
-0.89%
$ 23.35 million $ 26,310
Mar 26, 2 PM $ 0.235
-0.25%
$ 23.5 million $ 26,008
Mar 26, 1 PM $ 0.236
-0.13%
$ 23.56 million $ 26,006
Mar 26, 12 PM $ 0.236
+0.00%
$ 23.59 million $ 25,958
Mar 26, 11 AM $ 0.236
+0.38%
$ 23.59 million $ 26,285
Mar 26, 10 AM $ 0.235
-0.76%
$ 23.5 million $ 26,244
Mar 26, 9 AM $ 0.237
+0.10%
$ 23.68 million $ 26,152
Mar 26, 8 AM $ 0.237
+0.16%
$ 23.66 million $ 26,141
Mar 26, 7 AM $ 0.237
+0.04%
$ 23.68 million $ 26,010
Mar 26, 6 AM $ 0.237
-0.04%
$ 23.67 million $ 25,931
Mar 26, 5 AM $ 0.237
-2.35%
$ 23.68 million $ 26,042
Mar 26, 4 AM $ 0.242
+0.00%
$ 24.25 million $ 23,941
Mar 26, 3 AM $ 0.242
+0.33%
$ 24.25 million $ 23,866
Mar 26, 2 AM $ 0.241
-0.59%
$ 24.14 million $ 23,827
Mar 26, 1 AM $ 0.243
-0.33%
$ 24.34 million $ 23,283
Mar 26, 12 AM $ 0.244
+0.08%
$ 24.42 million $ 23,107
Mar 25, 11 PM $ 0.244
-0.03%
$ 24.38 million $ 23,207
Mar 25, 10 PM $ 0.244
+0.27%
$ 24.39 million $ 23,329
Mar 25, 9 PM $ 0.243
+0.00%
$ 24.32 million $ 23,411
Mar 25, 8 PM $ 0.243
-0.03%
$ 24.32 million $ 22,612
Mar 25, 7 PM $ 0.243
+0.33%
$ 24.32 million $ 22,508
Mar 25, 6 PM $ 0.242
-0.53%
$ 24.24 million $ 22,355
Mar 25, 5 PM $ 0.244
+0.49%
$ 24.37 million $ 22,368
Mar 25, 4 PM $ 0.242
+0.04%
$ 24.25 million $ 22,320
Mar 25, 3 PM $ 0.242
-0.05%
$ 24.24 million $ 22,414