Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 PM $0.0968
-0.21%
$9.68 million $5,790
Sep 17, 12 PM $0.0969
+0.05%
$9.69 million $5,807
Sep 17, 11 AM $0.0969
-0.25%
$9.69 million $5,807
Sep 17, 10 AM $0.0971
+0.06%
$9.71 million $5,780
Sep 17, 9 AM $0.0972
+0.09%
$9.72 million $5,778
Sep 17, 8 AM $0.0971
+0.18%
$9.71 million $5,717
Sep 17, 7 AM $0.0973
+0.39%
$9.73 million $5,797
Sep 17, 6 AM $0.0971
-0.04%
$9.71 million $5,865
Sep 17, 5 AM $0.0971
+0.23%
$9.71 million $5,919
Sep 17, 4 AM $0.0971
-0.24%
$9.71 million $5,927
Sep 17, 3 AM $0.097
-0.16%
$9.7 million $5,944
Sep 17, 2 AM $0.0968
-0.03%
$9.68 million $5,962
Sep 17, 1 AM $0.0971
+0.13%
$9.71 million $5,932
Sep 17, 12 AM $0.097
-0.02%
$9.7 million $5,955
Sep 16, 11 PM $0.097
-0.13%
$9.7 million $6,040
Sep 16, 10 PM $0.0971
+0.01%
$9.71 million $6,056
Sep 16, 9 PM $0.0971
-0.09%
$9.71 million $6,052
Sep 16, 8 PM $0.0971
+0.04%
$9.71 million $6,051
Sep 16, 7 PM $0.0972
+0.21%
$9.72 million $6,035
Sep 16, 6 PM $0.0972
-0.05%
$9.71 million $6,045
Sep 16, 5 PM $0.0971
+0.19%
$9.71 million $6,368
Sep 16, 4 PM $0.097
-0.06%
$9.7 million $6,425
Sep 16, 3 PM $0.097
-0.10%
$9.7 million $6,393
Sep 16, 2 PM $0.0971
-0.08%
$9.71 million $6,440
Sep 16, 1 PM $0.0972
+0.00%
$9.72 million $6,404
Sep 16, 12 PM $0.0972
-0.01%
$9.72 million $6,494
Sep 16, 11 AM $0.0973
+0.06%
$9.73 million $6,505
Sep 16, 10 AM $0.0972
+0.03%
$9.72 million $6,577
Sep 16, 9 AM $0.0972
+0.02%
$9.72 million $6,625
Sep 16, 8 AM $0.0972
-0.03%
$9.72 million $6,610
Sep 16, 7 AM $0.0972
-0.03%
$9.72 million $6,618
Sep 16, 6 AM $0.0973
-0.02%
$9.73 million $6,554
Sep 16, 5 AM $0.0973
+0.01%
$9.72 million $6,552
Sep 16, 4 AM $0.0972
-0.14%
$9.72 million $6,557
Sep 16, 3 AM $0.0975
+0.30%
$9.75 million $6,571
Sep 16, 2 AM $0.0972
-0.33%
$9.72 million $6,550
Sep 16, 1 AM $0.0976
+0.33%
$9.76 million $6,553
Sep 16, 12 AM $0.0972
+0.01%
$9.72 million $6,429
Sep 15, 11 PM $0.0973
+0.02%
$9.72 million $6,386
Sep 15, 10 PM $0.0972
+0.01%
$9.72 million $6,377
Sep 15, 9 PM $0.0972
-0.04%
$9.72 million $6,331
Sep 15, 8 PM $0.0972
+0.00%
$9.72 million $6,283
Sep 15, 7 PM $0.0972
+0.00%
$9.72 million $6,319
Sep 15, 6 PM $0.0974
-0.73%
$9.74 million $6,290
Sep 15, 5 PM $0.0982
+0.05%
$9.82 million $6,031
Sep 15, 4 PM $0.0981
-0.07%
$9.81 million $5,984
Sep 15, 3 PM $0.098
+0.01%
$9.8 million $5,945
Sep 15, 2 PM $0.098
+0.15%
$9.8 million $5,944
Sep 15, 1 PM $0.0979
-0.20%
$9.79 million $5,995
Sep 15, 12 PM $0.0981
-0.03%
$9.81 million $5,952