Kodiak token Historical Data

KDK Page 10
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.207
+0.00%
$ 20.68 million $ 15,493
4:44 AM $ 0.207
+0.00%
$ 20.69 million $ 15,493
4:43 AM $ 0.207
+0.00%
$ 20.69 million $ 15,499
4:42 AM $ 0.207
+0.00%
$ 20.69 million $ 15,506
4:41 AM $ 0.207
+0.00%
$ 20.69 million $ 15,506
4:40 AM $ 0.207
+0.00%
$ 20.69 million $ 15,525
4:39 AM $ 0.207
+0.00%
$ 20.69 million $ 15,538
4:38 AM $ 0.207
-0.10%
$ 20.69 million $ 15,537
4:37 AM $ 0.207
+0.00%
$ 20.69 million $ 15,530
4:36 AM $ 0.207
+0.00%
$ 20.69 million $ 15,530
4:35 AM $ 0.207
-0.03%
$ 20.69 million $ 15,528
4:34 AM $ 0.207
+0.00%
$ 20.69 million $ 15,528
4:33 AM $ 0.207
+0.00%
$ 20.69 million $ 15,542
4:32 AM $ 0.207
+0.00%
$ 20.69 million $ 15,556
4:31 AM $ 0.207
+0.00%
$ 20.69 million $ 15,554
4:30 AM $ 0.207
+0.03%
$ 20.69 million $ 15,553
4:29 AM $ 0.207
+0.00%
$ 20.74 million $ 15,553
4:28 AM $ 0.208
+0.00%
$ 20.74 million $ 15,542
4:27 AM $ 0.208
+0.00%
$ 20.74 million $ 15,542
4:26 AM $ 0.208
+0.00%
$ 20.74 million $ 15,542
4:25 AM $ 0.208
+0.00%
$ 20.74 million $ 15,528
4:24 AM $ 0.208
+0.00%
$ 20.78 million $ 15,528
4:23 AM $ 0.208
+0.00%
$ 20.78 million $ 15,559
4:22 AM $ 0.208
+0.00%
$ 20.78 million $ 15,559
4:21 AM $ 0.208
+0.16%
$ 20.78 million $ 15,564
4:20 AM $ 0.208
-0.03%
$ 20.78 million $ 15,584
4:19 AM $ 0.208
+0.00%
$ 20.78 million $ 15,599
4:18 AM $ 0.208
+0.00%
$ 20.78 million $ 15,538
4:17 AM $ 0.208
+0.00%
$ 20.78 million $ 15,538
4:16 AM $ 0.208
+0.00%
$ 20.78 million $ 15,538
4:15 AM $ 0.208
+0.16%
$ 20.78 million $ 15,538
4:14 AM $ 0.207
+0.00%
$ 20.73 million $ 15,556
4:13 AM $ 0.208
+0.00%
$ 20.73 million $ 15,562
4:12 AM $ 0.208
+0.00%
$ 20.73 million $ 15,562
4:11 AM $ 0.208
+0.00%
$ 20.73 million $ 15,590
4:10 AM $ 0.208
+0.00%
$ 20.73 million $ 15,596
4:09 AM $ 0.208
+0.00%
$ 20.78 million $ 15,631
4:08 AM $ 0.208
+0.00%
$ 20.78 million $ 15,631
4:07 AM $ 0.208
+0.00%
$ 20.78 million $ 15,631
4:06 AM $ 0.207
+0.00%
$ 20.78 million $ 15,631
4:05 AM $ 0.207
+0.00%
$ 20.78 million $ 15,618
4:04 AM $ 0.207
+0.00%
$ 20.74 million $ 15,674
4:03 AM $ 0.207
+0.00%
$ 20.74 million $ 15,674
4:02 AM $ 0.207
-0.06%
$ 20.74 million $ 15,697
4:01 AM $ 0.208
+0.00%
$ 20.74 million $ 15,731
4:00 AM $ 0.208
+0.00%
$ 20.74 million $ 15,731
3:59 AM $ 0.208
+0.00%
$ 20.76 million $ 15,737
3:58 AM $ 0.208
+0.00%
$ 20.76 million $ 15,737
3:57 AM $ 0.208
+0.03%
$ 20.76 million $ 15,741
3:56 AM $ 0.208
+0.00%
$ 20.76 million $ 15,731