Kodiak token Historical Data

KDK Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:07 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:06 PM $ 0.185
+0.00%
$ 18.55 million $ 5,524
7:05 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:04 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:03 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:02 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:01 PM $ 0.185
+0.00%
$ 18.55 million $ 5,539
7:00 PM $ 0.185
-0.11%
$ 18.55 million $ 5,526
6:59 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:58 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:57 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:56 PM $ 0.186
+0.00%
$ 18.57 million $ 5,526
6:55 PM $ 0.186
+0.00%
$ 18.57 million $ 5,527
6:54 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:53 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:52 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:51 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:50 PM $ 0.186
+0.00%
$ 18.58 million $ 5,527
6:49 PM $ 0.186
+0.00%
$ 18.58 million $ 5,513
6:48 PM $ 0.186
+0.00%
$ 18.58 million $ 5,513
6:47 PM $ 0.186
+0.00%
$ 18.58 million $ 5,513
6:46 PM $ 0.186
+0.00%
$ 18.58 million $ 5,513
6:45 PM $ 0.186
+0.00%
$ 18.58 million $ 5,522
6:44 PM $ 0.186
+0.00%
$ 18.59 million $ 5,522
6:43 PM $ 0.186
+0.00%
$ 18.59 million $ 5,522
6:42 PM $ 0.186
+0.00%
$ 18.59 million $ 5,522
6:41 PM $ 0.186
+0.00%
$ 18.59 million $ 5,522
6:40 PM $ 0.186
+0.00%
$ 18.59 million $ 5,522
6:39 PM $ 0.186
+0.00%
$ 18.6 million $ 5,522
6:38 PM $ 0.186
+0.00%
$ 18.6 million $ 5,522
6:37 PM $ 0.186
+0.00%
$ 18.6 million $ 5,537
6:36 PM $ 0.186
+0.00%
$ 18.6 million $ 5,537
6:35 PM $ 0.186
+0.00%
$ 18.6 million $ 5,536
6:34 PM $ 0.186
+0.00%
$ 18.58 million $ 5,536
6:33 PM $ 0.186
+0.00%
$ 18.58 million $ 5,544
6:32 PM $ 0.186
+0.00%
$ 18.58 million $ 5,544
6:31 PM $ 0.186
+0.00%
$ 18.58 million $ 5,524
6:30 PM $ 0.186
+0.00%
$ 18.58 million $ 5,524
6:29 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:28 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:27 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:26 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:25 PM $ 0.187
+0.00%
$ 18.63 million $ 5,524
6:24 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:23 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:22 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:21 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:20 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:19 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537