Kodiak token Historical Data

KDK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.242
+0.04%
$ 24.25 million $ 22,320
Mar 25, 3 PM $ 0.242
-0.05%
$ 24.24 million $ 22,414
Mar 25, 2 PM $ 0.242
+0.00%
$ 24.24 million $ 22,583
Mar 25, 1 PM $ 0.242
-0.25%
$ 24.24 million $ 22,532
Mar 25, 12 PM $ 0.242
+0.12%
$ 24.24 million $ 22,686
Mar 25, 11 AM $ 0.242
-0.08%
$ 24.21 million $ 22,483
Mar 25, 10 AM $ 0.242
+0.25%
$ 24.23 million $ 22,599
Mar 25, 9 AM $ 0.242
+0.00%
$ 24.17 million $ 22,537
Mar 25, 8 AM $ 0.242
-0.21%
$ 24.17 million $ 22,528
Mar 25, 7 AM $ 0.242
+0.21%
$ 24.22 million $ 22,734
Mar 25, 6 AM $ 0.242
-0.26%
$ 24.17 million $ 22,847
Mar 25, 5 AM $ 0.242
+0.00%
$ 24.24 million $ 22,657
Mar 25, 4 AM $ 0.242
+0.10%
$ 24.24 million $ 22,932
Mar 25, 3 AM $ 0.242
-0.10%
$ 24.22 million $ 23,070
Mar 25, 2 AM $ 0.242
-0.04%
$ 24.24 million $ 23,081
Mar 25, 1 AM $ 0.242
+0.33%
$ 24.24 million $ 23,174
Mar 25, 12 AM $ 0.242
-0.32%
$ 24.16 million $ 23,140
Mar 24, 11 PM $ 0.242
-0.12%
$ 24.2 million $ 23,009
Mar 24, 10 PM $ 0.242
+0.00%
$ 24.23 million $ 22,868
Mar 24, 9 PM $ 0.242
+0.03%
$ 24.23 million $ 22,814
Mar 24, 8 PM $ 0.242
+0.10%
$ 24.22 million $ 22,820
Mar 24, 7 PM $ 0.242
-0.12%
$ 24.2 million $ 22,741
Mar 24, 6 PM $ 0.242
-0.01%
$ 24.23 million $ 22,846
Mar 24, 5 PM $ 0.242
+0.01%
$ 24.24 million $ 22,657
Mar 24, 4 PM $ 0.242
+0.44%
$ 24.24 million $ 22,622
Mar 24, 3 PM $ 0.241
-0.45%
$ 24.13 million $ 22,496
Mar 24, 2 PM $ 0.242
+0.46%
$ 24.24 million $ 22,381
Mar 24, 1 PM $ 0.241
-0.08%
$ 24.13 million $ 22,523
Mar 24, 12 PM $ 0.241
-0.18%
$ 24.14 million $ 22,517
Mar 24, 11 AM $ 0.242
-0.11%
$ 24.18 million $ 22,356
Mar 24, 10 AM $ 0.242
+0.25%
$ 24.21 million $ 23,869
Mar 24, 9 AM $ 0.242
-0.36%
$ 24.15 million $ 24,047
Mar 24, 8 AM $ 0.242
+0.00%
$ 24.24 million $ 24,020
Mar 24, 7 AM $ 0.242
+0.18%
$ 24.24 million $ 24,056
Mar 24, 6 AM $ 0.242
-0.18%
$ 24.2 million $ 23,958
Mar 24, 5 AM $ 0.242
+0.21%
$ 24.24 million $ 24,043
Mar 24, 4 AM $ 0.242
-0.18%
$ 24.19 million $ 23,999
Mar 24, 3 AM $ 0.242
+0.10%
$ 24.23 million $ 23,820
Mar 24, 2 AM $ 0.242
-0.25%
$ 24.19 million $ 23,862
Mar 24, 1 AM $ 0.242
+0.00%
$ 24.25 million $ 23,814
Mar 24, 12 AM $ 0.242
+0.07%
$ 24.25 million $ 23,795
Mar 23, 11 PM $ 0.242
-0.07%
$ 24.2 million $ 23,690
Mar 23, 10 PM $ 0.242
-0.14%
$ 24.22 million $ 23,663
Mar 23, 9 PM $ 0.242
+0.50%
$ 24.25 million $ 23,782
Mar 23, 8 PM $ 0.241
-0.49%
$ 24.13 million $ 23,716
Mar 23, 7 PM $ 0.242
+0.37%
$ 24.25 million $ 23,646
Mar 23, 6 PM $ 0.242
+0.10%
$ 24.2 million $ 23,723
Mar 23, 5 PM $ 0.241
-0.49%
$ 24.13 million $ 23,811
Mar 23, 4 PM $ 0.242
+0.00%
$ 24.25 million $ 23,858
Mar 23, 3 PM $ 0.242
+0.47%
$ 24.25 million $ 23,918