Kodiak token Historical Data

KDK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.242
+0.00%
$ 24.25 million $ 23,858
Mar 23, 3 PM $ 0.242
+0.47%
$ 24.25 million $ 23,918
Mar 23, 2 PM $ 0.241
-0.44%
$ 24.11 million $ 24,074
Mar 23, 1 PM $ 0.242
+0.40%
$ 24.22 million $ 23,869
Mar 23, 12 PM $ 0.241
-0.54%
$ 24.12 million $ 23,809
Mar 23, 11 AM $ 0.242
+1.14%
$ 24.17 million $ 23,950
Mar 23, 10 AM $ 0.239
+0.29%
$ 23.91 million $ 22,586
Mar 23, 9 AM $ 0.238
-0.29%
$ 23.84 million $ 22,601
Mar 23, 8 AM $ 0.239
+0.06%
$ 23.86 million $ 22,630
Mar 23, 7 AM $ 0.238
+0.20%
$ 23.85 million $ 22,526
Mar 23, 6 AM $ 0.238
-0.61%
$ 23.8 million $ 22,533
Mar 23, 5 AM $ 0.239
+0.34%
$ 23.95 million $ 22,520
Mar 23, 4 AM $ 0.238
-0.27%
$ 23.82 million $ 22,481
Mar 23, 3 AM $ 0.239
-0.04%
$ 23.88 million $ 22,686
Mar 23, 2 AM $ 0.239
+0.13%
$ 23.89 million $ 22,794
Mar 23, 1 AM $ 0.239
-0.11%
$ 23.86 million $ 22,940
Mar 23, 12 AM $ 0.239
-0.01%
$ 23.89 million $ 22,949
Mar 22, 11 PM $ 0.239
+0.11%
$ 23.89 million $ 23,082
Mar 22, 10 PM $ 0.239
-0.03%
$ 23.86 million $ 23,100
Mar 22, 9 PM $ 0.239
-0.08%
$ 23.87 million $ 22,917
Mar 22, 8 PM $ 0.239
+0.03%
$ 23.89 million $ 22,880
Mar 22, 7 PM $ 0.239
+0.10%
$ 23.88 million $ 23,028
Mar 22, 6 PM $ 0.239
-0.13%
$ 23.86 million $ 23,030
Mar 22, 5 PM $ 0.239
+0.13%
$ 23.89 million $ 22,855
Mar 22, 4 PM $ 0.239
+0.21%
$ 23.86 million $ 22,953
Mar 22, 3 PM $ 0.238
+0.38%
$ 23.77 million $ 23,014
Mar 22, 2 PM $ 0.237
+0.21%
$ 23.68 million $ 22,786
Mar 22, 1 PM $ 0.236
+0.04%
$ 23.63 million $ 22,890
Mar 22, 12 PM $ 0.236
-0.34%
$ 23.62 million $ 22,776
Mar 22, 11 AM $ 0.237
-0.25%
$ 23.66 million $ 22,725
Mar 22, 10 AM $ 0.237
+0.17%
$ 23.72 million $ 22,502
Mar 22, 9 AM $ 0.237
-0.15%
$ 23.68 million $ 22,518
Mar 22, 8 AM $ 0.237
+0.07%
$ 23.73 million $ 22,450
Mar 22, 7 AM $ 0.237
+0.13%
$ 23.68 million $ 22,401
Mar 22, 6 AM $ 0.236
-0.17%
$ 23.65 million $ 22,313
Mar 22, 5 AM $ 0.236
-0.21%
$ 23.65 million $ 22,289
Mar 22, 4 AM $ 0.237
-0.01%
$ 23.65 million $ 22,337
Mar 22, 3 AM $ 0.236
+0.44%
$ 23.59 million $ 22,273
Mar 22, 2 AM $ 0.235
-0.07%
$ 23.5 million $ 22,234
Mar 22, 1 AM $ 0.234
-0.64%
$ 23.45 million $ 22,057
Mar 22, 12 AM $ 0.236
-0.58%
$ 23.6 million $ 22,239
Mar 21, 11 PM $ 0.237
-0.20%
$ 23.71 million $ 22,264
Mar 21, 10 PM $ 0.238
-0.10%
$ 23.76 million $ 22,219
Mar 21, 9 PM $ 0.238
+0.11%
$ 23.78 million $ 22,278
Mar 21, 8 PM $ 0.238
-0.03%
$ 23.75 million $ 22,584
Mar 21, 7 PM $ 0.238
+0.30%
$ 23.76 million $ 22,576
Mar 21, 6 PM $ 0.236
-0.25%
$ 23.65 million $ 22,405
Mar 21, 5 PM $ 0.237
+0.10%
$ 23.71 million $ 22,527
Mar 21, 4 PM $ 0.237
+0.00%
$ 23.68 million $ 22,321
Mar 21, 3 PM $ 0.237
-0.13%
$ 23.68 million $ 22,339