Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0979
-0.11%
$9.79 million $5,934
Sep 14, 11 AM $0.0982
+0.11%
$9.81 million $5,895
Sep 14, 10 AM $0.098
-0.04%
$9.8 million $5,907
Sep 14, 9 AM $0.098
+0.00%
$9.8 million $5,903
Sep 14, 8 AM $0.0981
-0.05%
$9.81 million $6,010
Sep 14, 7 AM $0.0981
+0.04%
$9.81 million $5,978
Sep 14, 6 AM $0.098
+0.05%
$9.8 million $6,003
Sep 14, 5 AM $0.0981
+0.05%
$9.81 million $6,025
Sep 14, 4 AM $0.0982
+0.32%
$9.82 million $6,037
Sep 14, 3 AM $0.0979
-0.01%
$9.79 million $6,056
Sep 14, 2 AM $0.0979
-0.20%
$9.79 million $6,000
Sep 14, 1 AM $0.0979
+0.02%
$9.79 million $5,976
Sep 14, 12 AM $0.098
+0.13%
$9.8 million $6,011
Sep 13, 11 PM $0.0979
+0.02%
$9.79 million $6,046
Sep 13, 10 PM $0.0979
-0.02%
$9.79 million $6,028
Sep 13, 9 PM $0.0979
-0.08%
$9.79 million $6,050
Sep 13, 8 PM $0.0979
+0.10%
$9.79 million $6,019
Sep 13, 7 PM $0.0978
-0.43%
$9.78 million $6,093
Sep 13, 6 PM $0.0982
-0.12%
$9.82 million $6,140
Sep 13, 5 PM $0.0983
+0.04%
$9.83 million $6,062
Sep 13, 4 PM $0.0983
-0.07%
$9.83 million $6,087
Sep 13, 3 PM $0.0981
+0.22%
$9.81 million $6,016
Sep 13, 2 PM $0.0979
-0.06%
$9.79 million $6,079
Sep 13, 1 PM $0.0981
+0.33%
$9.81 million $6,090
Sep 13, 12 PM $0.0978
-0.15%
$9.78 million $6,110
Sep 13, 11 AM $0.098
+0.16%
$9.8 million $6,139
Sep 13, 10 AM $0.0978
-0.08%
$9.78 million $6,072
Sep 13, 9 AM $0.0978
-0.05%
$9.78 million $6,046
Sep 13, 8 AM $0.0979
-0.01%
$9.79 million $5,936
Sep 13, 7 AM $0.098
+0.07%
$9.8 million $5,926
Sep 13, 6 AM $0.098
-0.39%
$9.8 million $5,892
Sep 13, 5 AM $0.0982
+0.11%
$9.82 million $5,832
Sep 13, 4 AM $0.0981
+0.01%
$9.81 million $5,810
Sep 13, 3 AM $0.0983
+0.32%
$9.83 million $5,879
Sep 13, 2 AM $0.0981
-0.41%
$9.81 million $5,872
Sep 13, 1 AM $0.098
-0.01%
$9.8 million $5,859
Sep 13, 12 AM $0.0983
+0.43%
$9.83 million $5,836
Sep 12, 11 PM $0.098
-0.09%
$9.8 million $5,894
Sep 12, 10 PM $0.0983
+0.02%
$9.83 million $5,876
Sep 12, 9 PM $0.0983
+0.09%
$9.83 million $5,913
Sep 12, 8 PM $0.0983
-0.15%
$9.83 million $6,057
Sep 12, 7 PM $0.0985
+0.25%
$9.85 million $6,420
Sep 12, 6 PM $0.0982
+0.33%
$9.82 million $6,477
Sep 12, 5 PM $0.0979
-0.05%
$9.79 million $6,535
Sep 12, 4 PM $0.0979
-0.26%
$9.79 million $6,502
Sep 12, 3 PM $0.0982
+0.36%
$9.82 million $6,609
Sep 12, 2 PM $0.098
-0.15%
$9.8 million $6,632
Sep 12, 1 PM $0.098
-0.20%
$9.8 million $6,766
Sep 12, 12 PM $0.0981
+0.11%
$9.81 million $6,824
Sep 12, 11 AM $0.0979
+0.13%
$9.79 million $6,802