Kodiak token Historical Data

KDK Page 12
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.208
+0.00%
$ 20.8 million $ 14,903
6:45 AM $ 0.208
+0.10%
$ 20.8 million $ 14,903
6:44 AM $ 0.208
+0.00%
$ 20.8 million $ 14,891
6:43 AM $ 0.208
+0.00%
$ 20.8 million $ 14,908
6:42 AM $ 0.208
+0.00%
$ 20.8 million $ 14,910
6:41 AM $ 0.208
+0.00%
$ 20.8 million $ 14,910
6:40 AM $ 0.208
+0.00%
$ 20.8 million $ 14,936
6:39 AM $ 0.208
+0.00%
$ 20.8 million $ 14,989
6:38 AM $ 0.208
+0.00%
$ 20.8 million $ 14,961
6:37 AM $ 0.208
+0.00%
$ 20.8 million $ 14,961
6:36 AM $ 0.208
+0.00%
$ 20.8 million $ 14,968
6:35 AM $ 0.208
-0.06%
$ 20.8 million $ 14,980
6:34 AM $ 0.208
+0.03%
$ 20.81 million $ 15,011
6:33 AM $ 0.208
+0.00%
$ 20.81 million $ 15,011
6:32 AM $ 0.208
+0.00%
$ 20.81 million $ 15,011
6:31 AM $ 0.208
+0.00%
$ 20.81 million $ 15,047
6:30 AM $ 0.208
+0.00%
$ 20.81 million $ 15,047
6:29 AM $ 0.208
+0.00%
$ 20.8 million $ 15,184
6:28 AM $ 0.208
+0.00%
$ 20.8 million $ 15,184
6:27 AM $ 0.208
+0.00%
$ 20.8 million $ 15,154
6:26 AM $ 0.208
+0.06%
$ 20.8 million $ 15,154
6:25 AM $ 0.208
+0.10%
$ 20.8 million $ 15,147
6:24 AM $ 0.208
+0.00%
$ 20.77 million $ 15,147
6:23 AM $ 0.208
+0.00%
$ 20.77 million $ 15,169
6:22 AM $ 0.208
+0.00%
$ 20.77 million $ 15,169
6:21 AM $ 0.208
+0.00%
$ 20.77 million $ 15,169
6:20 AM $ 0.208
+0.00%
$ 20.77 million $ 15,164
6:19 AM $ 0.208
+0.00%
$ 20.76 million $ 15,164
6:18 AM $ 0.208
+0.00%
$ 20.76 million $ 15,194
6:17 AM $ 0.208
-0.13%
$ 20.76 million $ 15,194
6:16 AM $ 0.208
+0.00%
$ 20.76 million $ 15,169
6:15 AM $ 0.208
+0.00%
$ 20.76 million $ 15,177
6:14 AM $ 0.208
+0.00%
$ 20.78 million $ 15,192
6:13 AM $ 0.208
+0.00%
$ 20.78 million $ 15,176
6:12 AM $ 0.208
+0.00%
$ 20.78 million $ 15,176
6:11 AM $ 0.208
+0.00%
$ 20.78 million $ 15,176
6:10 AM $ 0.208
+0.06%
$ 20.78 million $ 15,211
6:09 AM $ 0.207
+0.00%
$ 20.74 million $ 15,205
6:08 AM $ 0.207
+0.00%
$ 20.74 million $ 15,205
6:07 AM $ 0.207
+0.00%
$ 20.74 million $ 15,249
6:06 AM $ 0.207
+0.03%
$ 20.74 million $ 15,257
6:05 AM $ 0.207
+0.03%
$ 20.74 million $ 15,257
6:04 AM $ 0.207
+0.00%
$ 20.72 million $ 15,257
6:03 AM $ 0.207
+0.00%
$ 20.72 million $ 15,298
6:02 AM $ 0.207
+0.00%
$ 20.72 million $ 15,298
6:01 AM $ 0.207
+0.00%
$ 20.72 million $ 15,288
6:00 AM $ 0.207
+0.00%
$ 20.72 million $ 15,288
5:59 AM $ 0.207
+0.08%
$ 20.71 million $ 15,302
5:58 AM $ 0.207
+0.00%
$ 20.71 million $ 15,302
5:57 AM $ 0.207
+0.00%
$ 20.71 million $ 15,295