Kodiak token Historical Data

KDK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.237
+0.00%
$ 23.68 million $ 22,321
Mar 21, 3 PM $ 0.237
-0.13%
$ 23.68 million $ 22,339
Mar 21, 2 PM $ 0.237
+0.13%
$ 23.71 million $ 22,376
Mar 21, 1 PM $ 0.237
-0.04%
$ 23.68 million $ 22,561
Mar 21, 12 PM $ 0.237
-0.03%
$ 23.7 million $ 22,626
Mar 21, 11 AM $ 0.237
+0.00%
$ 23.71 million $ 22,639
Mar 21, 10 AM $ 0.237
+0.13%
$ 23.71 million $ 22,806
Mar 21, 9 AM $ 0.237
-0.04%
$ 23.68 million $ 22,796
Mar 21, 8 AM $ 0.237
-0.10%
$ 23.69 million $ 23,747
Mar 21, 7 AM $ 0.237
+0.13%
$ 23.71 million $ 23,863
Mar 21, 6 AM $ 0.237
-0.04%
$ 23.68 million $ 23,950
Mar 21, 5 AM $ 0.237
-0.08%
$ 23.69 million $ 24,037
Mar 21, 4 AM $ 0.237
+0.10%
$ 23.71 million $ 23,997
Mar 21, 3 AM $ 0.237
-0.07%
$ 23.69 million $ 23,984
Mar 21, 2 AM $ 0.237
+0.00%
$ 23.71 million $ 23,888
Mar 21, 1 AM $ 0.237
+0.90%
$ 23.65 million $ 24,026
Mar 21, 12 AM $ 0.235
+0.26%
$ 23.48 million $ 23,888
Mar 20, 11 PM $ 0.234
-0.20%
$ 23.42 million $ 23,821
Mar 20, 10 PM $ 0.235
-0.10%
$ 23.47 million $ 23,862
Mar 20, 9 PM $ 0.235
+0.66%
$ 23.49 million $ 24,004
Mar 20, 8 PM $ 0.234
+0.30%
$ 23.37 million $ 23,871
Mar 20, 7 PM $ 0.233
-0.43%
$ 23.3 million $ 23,905
Mar 20, 6 PM $ 0.234
+0.43%
$ 23.4 million $ 24,401
Mar 20, 5 PM $ 0.233
-0.11%
$ 23.3 million $ 24,349
Mar 20, 4 PM $ 0.233
+0.11%
$ 23.33 million $ 24,574
Mar 20, 3 PM $ 0.233
+0.00%
$ 23.3 million $ 24,637
Mar 20, 2 PM $ 0.233
-0.43%
$ 23.3 million $ 24,963
Mar 20, 1 PM $ 0.234
-0.20%
$ 23.4 million $ 24,885
Mar 20, 12 PM $ 0.234
-0.60%
$ 23.36 million $ 24,808
Mar 20, 11 AM $ 0.235
+0.21%
$ 23.5 million $ 24,983
Mar 20, 10 AM $ 0.235
-0.16%
$ 23.48 million $ 24,933
Mar 20, 9 AM $ 0.235
-1.63%
$ 23.52 million $ 24,844
Mar 20, 8 AM $ 0.239
+0.56%
$ 23.91 million $ 23,981
Mar 20, 7 AM $ 0.238
+0.00%
$ 23.77 million $ 24,001
Mar 20, 6 AM $ 0.238
+0.11%
$ 23.8 million $ 24,277
Mar 20, 5 AM $ 0.238
+0.04%
$ 23.77 million $ 24,244
Mar 20, 4 AM $ 0.238
-0.29%
$ 23.76 million $ 24,057
Mar 20, 3 AM $ 0.238
+0.04%
$ 23.83 million $ 23,847
Mar 20, 2 AM $ 0.238
-0.04%
$ 23.82 million $ 23,777
Mar 20, 1 AM $ 0.238
+0.10%
$ 23.83 million $ 23,854
Mar 20, 12 AM $ 0.238
-0.15%
$ 23.76 million $ 23,789
Mar 19, 11 PM $ 0.238
-0.32%
$ 23.8 million $ 23,624
Mar 19, 10 PM $ 0.239
+0.18%
$ 23.87 million $ 23,604
Mar 19, 9 PM $ 0.238
-0.17%
$ 23.83 million $ 23,590
Mar 19, 8 PM $ 0.239
-0.04%
$ 23.87 million $ 23,596
Mar 19, 7 PM $ 0.239
+0.67%
$ 23.88 million $ 25,083
Mar 19, 6 PM $ 0.237
-0.28%
$ 23.72 million $ 24,745
Mar 19, 5 PM $ 0.237
-0.56%
$ 23.72 million $ 24,652
Mar 19, 4 PM $ 0.238
-0.34%
$ 23.8 million $ 24,528
Mar 19, 3 PM $ 0.239
+0.25%
$ 23.88 million $ 24,353