Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0979
+0.13%
$9.79 million $6,802
Sep 12, 10 AM $0.0978
-0.36%
$9.78 million $6,830
Sep 12, 9 AM $0.0982
+0.03%
$9.82 million $6,856
Sep 12, 8 AM $0.0982
+0.13%
$9.82 million $6,874
Sep 12, 7 AM $0.0978
-0.13%
$9.78 million $6,900
Sep 12, 6 AM $0.0981
+0.13%
$9.81 million $6,940
Sep 12, 5 AM $0.0979
+0.24%
$9.79 million $7,444
Sep 12, 4 AM $0.0979
+0.22%
$9.79 million $7,509
Sep 12, 3 AM $0.0979
+0.47%
$9.79 million $7,471
Sep 12, 2 AM $0.0978
-0.10%
$9.78 million $7,422
Sep 12, 1 AM $0.0974
-0.48%
$9.74 million $7,457
Sep 12, 12 AM $0.0979
+0.53%
$9.79 million $7,439
Sep 11, 11 PM $0.0974
+0.03%
$9.74 million $7,371
Sep 11, 10 PM $0.0974
-0.13%
$9.74 million $7,413
Sep 11, 9 PM $0.0976
-0.69%
$9.76 million $7,456
Sep 11, 8 PM $0.098
-0.02%
$9.8 million $7,309
Sep 11, 7 PM $0.098
-0.58%
$9.8 million $6,969
Sep 11, 6 PM $0.0985
+0.06%
$9.85 million $6,879
Sep 11, 5 PM $0.0984
+0.01%
$9.84 million $6,854
Sep 11, 4 PM $0.0984
+0.00%
$9.84 million $6,842
Sep 11, 3 PM $0.0984
+0.69%
$9.84 million $6,690
Sep 11, 2 PM $0.0977
-0.73%
$9.77 million $6,675
Sep 11, 1 PM $0.0984
+0.73%
$9.84 million $6,534
Sep 11, 12 PM $0.0977
+0.72%
$9.77 million $6,450
Sep 11, 11 AM $0.0966
-1.07%
$9.66 million $6,480
Sep 11, 10 AM $0.0977
+0.70%
$9.77 million $6,540
Sep 11, 9 AM $0.0977
+0.42%
$9.77 million $6,562
Sep 11, 8 AM $0.0971
+0.00%
$9.71 million $6,552
Sep 11, 7 AM $0.097
+0.29%
$9.7 million $6,573
Sep 11, 6 AM $0.0966
-1.44%
$9.66 million $6,565
Sep 11, 5 AM $0.0981
+0.01%
$9.81 million $6,108
Sep 11, 4 AM $0.098
-0.05%
$9.8 million $6,078
Sep 11, 3 AM $0.0981
+0.04%
$9.81 million $6,100
Sep 11, 2 AM $0.098
-0.01%
$9.8 million $6,133
Sep 11, 1 AM $0.0981
+0.27%
$9.81 million $6,132
Sep 11, 12 AM $0.0979
+0.00%
$9.79 million $6,899
Sep 10, 11 PM $0.0978
-0.10%
$9.78 million $7,035
Sep 10, 10 PM $0.0981
+0.10%
$9.81 million $7,088
Sep 10, 9 PM $0.098
+0.00%
$9.8 million $7,156
Sep 10, 8 PM $0.0979
+0.00%
$9.79 million $7,264
Sep 10, 7 PM $0.098
+0.20%
$9.8 million $7,213
Sep 10, 6 PM $0.0976
-0.20%
$9.76 million $7,223
Sep 10, 5 PM $0.0978
-0.20%
$9.78 million $7,219
Sep 10, 4 PM $0.0979
+0.00%
$9.79 million $7,418
Sep 10, 3 PM $0.098
+0.00%
$9.8 million $7,616
Sep 10, 2 PM $0.0983
+0.10%
$9.83 million $7,814
Sep 10, 1 PM $0.0983
+0.41%
$9.83 million $7,850
Sep 10, 12 PM $0.098
-0.31%
$9.8 million $8,007
Sep 10, 11 AM $0.0984
+0.41%
$9.84 million $7,988
Sep 10, 10 AM $0.0983
+0.10%
$9.83 million $8,136