Kodiak token Historical Data

KDK Page 13
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.186
+0.00%
$ 18.6 million $ 5,522
6:38 PM $ 0.186
+0.00%
$ 18.6 million $ 5,522
6:37 PM $ 0.186
+0.00%
$ 18.6 million $ 5,537
6:36 PM $ 0.186
+0.00%
$ 18.6 million $ 5,537
6:35 PM $ 0.186
+0.00%
$ 18.6 million $ 5,536
6:34 PM $ 0.186
+0.00%
$ 18.58 million $ 5,536
6:33 PM $ 0.186
+0.00%
$ 18.58 million $ 5,544
6:32 PM $ 0.186
+0.00%
$ 18.58 million $ 5,544
6:31 PM $ 0.186
+0.00%
$ 18.58 million $ 5,524
6:30 PM $ 0.186
+0.00%
$ 18.58 million $ 5,524
6:29 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:28 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:27 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:26 PM $ 0.186
+0.00%
$ 18.63 million $ 5,525
6:25 PM $ 0.187
+0.00%
$ 18.63 million $ 5,524
6:24 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:23 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:22 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:21 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:20 PM $ 0.187
+0.00%
$ 18.67 million $ 5,524
6:19 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537
6:18 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537
6:17 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537
6:16 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537
6:15 PM $ 0.187
+0.00%
$ 18.67 million $ 5,537
6:14 PM $ 0.187
+0.00%
$ 18.67 million $ 5,556
6:13 PM $ 0.187
+0.00%
$ 18.67 million $ 5,556
6:12 PM $ 0.187
+0.00%
$ 18.67 million $ 5,556
6:11 PM $ 0.187
+0.00%
$ 18.67 million $ 5,570
6:10 PM $ 0.187
+0.00%
$ 18.67 million $ 5,570
6:09 PM $ 0.187
+0.00%
$ 18.68 million $ 5,570
6:08 PM $ 0.187
+0.00%
$ 18.68 million $ 5,570
6:07 PM $ 0.187
+0.00%
$ 18.68 million $ 5,563
6:06 PM $ 0.187
+0.00%
$ 18.68 million $ 5,563
6:05 PM $ 0.187
+0.00%
$ 18.68 million $ 5,582
6:04 PM $ 0.187
+0.00%
$ 18.67 million $ 5,582
6:03 PM $ 0.187
+0.00%
$ 18.67 million $ 5,582
6:02 PM $ 0.187
+0.00%
$ 18.67 million $ 5,582
6:01 PM $ 0.187
+0.00%
$ 18.67 million $ 5,589
6:00 PM $ 0.187
+0.00%
$ 18.67 million $ 5,589
5:59 PM $ 0.187
+0.00%
$ 18.67 million $ 5,627
5:58 PM $ 0.187
+0.00%
$ 18.67 million $ 5,644
5:57 PM $ 0.187
+0.00%
$ 18.67 million $ 5,644
5:56 PM $ 0.187
+0.00%
$ 18.67 million $ 5,651
5:55 PM $ 0.187
+0.00%
$ 18.67 million $ 5,651
5:54 PM $ 0.187
+0.00%
$ 18.67 million $ 5,771
5:53 PM $ 0.187
+0.00%
$ 18.67 million $ 5,771
5:52 PM $ 0.187
+0.00%
$ 18.67 million $ 5,771
5:51 PM $ 0.187
+0.00%
$ 18.67 million $ 5,771
5:50 PM $ 0.187
+0.00%
$ 18.67 million $ 5,749