Kodiak token Historical Data

KDK Page 13
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.207
+0.00%
$ 20.68 million $ 14,759
7:54 AM $ 0.207
+0.00%
$ 20.68 million $ 14,801
7:53 AM $ 0.207
-0.10%
$ 20.68 million $ 14,790
7:52 AM $ 0.207
+0.00%
$ 20.68 million $ 14,790
7:51 AM $ 0.207
+0.00%
$ 20.68 million $ 14,790
7:50 AM $ 0.207
-0.03%
$ 20.68 million $ 14,792
7:49 AM $ 0.207
+0.00%
$ 20.72 million $ 14,782
7:48 AM $ 0.207
+0.00%
$ 20.72 million $ 14,775
7:47 AM $ 0.207
+0.00%
$ 20.72 million $ 14,775
7:46 AM $ 0.207
-0.06%
$ 20.72 million $ 14,761
7:45 AM $ 0.207
+0.00%
$ 20.72 million $ 14,761
7:44 AM $ 0.207
+0.00%
$ 20.74 million $ 14,770
7:43 AM $ 0.207
+0.00%
$ 20.74 million $ 14,770
7:42 AM $ 0.207
+0.00%
$ 20.74 million $ 14,783
7:41 AM $ 0.207
+0.00%
$ 20.74 million $ 14,776
7:40 AM $ 0.207
+0.00%
$ 20.74 million $ 14,815
7:39 AM $ 0.207
+0.00%
$ 20.74 million $ 14,815
7:38 AM $ 0.208
+0.00%
$ 20.74 million $ 14,847
7:37 AM $ 0.208
+0.00%
$ 20.74 million $ 14,842
7:36 AM $ 0.208
+0.00%
$ 20.74 million $ 14,876
7:35 AM $ 0.208
+0.10%
$ 20.74 million $ 14,893
7:34 AM $ 0.208
-0.22%
$ 20.77 million $ 14,888
7:33 AM $ 0.208
+0.00%
$ 20.77 million $ 14,895
7:32 AM $ 0.208
+0.00%
$ 20.77 million $ 14,895
7:31 AM $ 0.208
+0.00%
$ 20.77 million $ 14,883
7:30 AM $ 0.208
-0.03%
$ 20.77 million $ 14,923
7:29 AM $ 0.208
+0.00%
$ 20.82 million $ 14,910
7:28 AM $ 0.208
-0.10%
$ 20.82 million $ 14,910
7:27 AM $ 0.208
+0.00%
$ 20.82 million $ 14,881
7:26 AM $ 0.208
+0.00%
$ 20.82 million $ 14,874
7:25 AM $ 0.208
-0.03%
$ 20.82 million $ 14,874
7:24 AM $ 0.208
+0.00%
$ 20.76 million $ 14,829
7:23 AM $ 0.208
+0.00%
$ 20.76 million $ 14,878
7:22 AM $ 0.208
+0.00%
$ 20.76 million $ 14,878
7:21 AM $ 0.208
+0.00%
$ 20.76 million $ 14,893
7:20 AM $ 0.208
+0.00%
$ 20.76 million $ 14,863
7:19 AM $ 0.208
+0.22%
$ 20.83 million $ 14,882
7:18 AM $ 0.208
+0.22%
$ 20.83 million $ 14,886
7:17 AM $ 0.208
+0.00%
$ 20.83 million $ 14,886
7:16 AM $ 0.208
+0.00%
$ 20.83 million $ 14,886
7:15 AM $ 0.208
-0.22%
$ 20.83 million $ 14,923
7:14 AM $ 0.208
+0.00%
$ 20.83 million $ 14,893
7:13 AM $ 0.208
+0.00%
$ 20.83 million $ 14,893
7:12 AM $ 0.208
+0.00%
$ 20.83 million $ 14,914
7:11 AM $ 0.208
+0.00%
$ 20.83 million $ 14,914
7:10 AM $ 0.208
+0.00%
$ 20.83 million $ 14,914
7:09 AM $ 0.208
+0.00%
$ 20.82 million $ 14,933
7:08 AM $ 0.208
+0.00%
$ 20.82 million $ 14,969
7:07 AM $ 0.208
+0.00%
$ 20.82 million $ 14,969
7:06 AM $ 0.208
+0.00%
$ 20.82 million $ 14,969