Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0983
+0.10%
$9.83 million $8,136
Sep 10, 9 AM $0.0985
-0.10%
$9.85 million $8,240
Sep 10, 8 AM $0.0985
+0.20%
$9.85 million $8,318
Sep 10, 7 AM $0.0986
+0.00%
$9.86 million $8,316
Sep 10, 6 AM $0.0985
-0.10%
$9.85 million $8,449
Sep 10, 5 AM $0.0985
+0.10%
$9.85 million $8,689
Sep 10, 4 AM $0.0987
+0.00%
$9.87 million $8,730
Sep 10, 3 AM $0.0984
+0.00%
$9.84 million $8,737
Sep 10, 2 AM $0.0984
-0.20%
$9.84 million $8,842
Sep 10, 1 AM $0.0986
-1.89%
$9.86 million $8,875
Sep 10, 12 AM $0.101
+0.00%
$10.05 million $8,243
Sep 9, 11 PM $0.101
-0.20%
$10.05 million $8,299
Sep 9, 10 PM $0.101
-0.98%
$10.07 million $8,242
Sep 9, 9 PM $0.102
+0.20%
$10.17 million $8,095
Sep 9, 8 PM $0.102
-0.10%
$10.15 million $8,249
Sep 9, 7 PM $0.102
+0.30%
$10.18 million $8,275
Sep 9, 6 PM $0.102
-0.20%
$10.15 million $8,358
Sep 9, 5 PM $0.102
-0.10%
$10.15 million $8,463
Sep 9, 4 PM $0.102
-0.10%
$10.15 million $8,455
Sep 9, 3 PM $0.102
-0.39%
$10.15 million $8,358
Sep 9, 2 PM $0.102
+0.10%
$10.19 million $8,174
Sep 9, 1 PM $0.102
-0.59%
$10.18 million $8,272
Sep 9, 12 PM $0.102
+0.49%
$10.22 million $8,338
Sep 9, 11 AM $0.102
-0.39%
$10.17 million $8,468
Sep 9, 10 AM $0.102
-0.29%
$10.17 million $8,378
Sep 9, 9 AM $0.102
-0.10%
$10.18 million $8,313
Sep 9, 8 AM $0.102
+0.39%
$10.17 million $8,263
Sep 9, 7 AM $0.102
+0.20%
$10.15 million $8,270
Sep 9, 6 AM $0.101
-0.30%
$10.12 million $8,157
Sep 9, 5 AM $0.101
+0.00%
$10.14 million $8,020
Sep 9, 4 AM $0.102
+0.10%
$10.15 million $7,997
Sep 9, 3 AM $0.101
+0.00%
$10.14 million $7,952
Sep 9, 2 AM $0.102
+0.00%
$10.15 million $7,922
Sep 9, 1 AM $0.101
-0.10%
$10.14 million $7,867
Sep 9, 12 AM $0.102
+0.00%
$10.15 million $7,805
Sep 8, 11 PM $0.102
-0.10%
$10.15 million $7,614
Sep 8, 10 PM $0.102
+0.20%
$10.17 million $7,644
Sep 8, 9 PM $0.102
+0.20%
$10.16 million $7,662
Sep 8, 8 PM $0.102
+0.00%
$10.15 million $7,483
Sep 8, 7 PM $0.102
-0.39%
$10.15 million $7,449
Sep 8, 6 PM $0.102
-0.29%
$10.19 million $7,509
Sep 8, 5 PM $0.102
+0.00%
$10.22 million $7,539
Sep 8, 4 PM $0.102
+0.10%
$10.23 million $7,428
Sep 8, 3 PM $0.102
-0.10%
$10.22 million $7,456
Sep 8, 2 PM $0.102
-0.29%
$10.22 million $7,457
Sep 8, 1 PM $0.103
+0.00%
$10.26 million $7,362
Sep 8, 12 PM $0.103
+0.00%
$10.26 million $7,162
Sep 8, 11 AM $0.103
+0.00%
$10.26 million $7,141
Sep 8, 10 AM $0.103
+0.10%
$10.26 million $7,156
Sep 8, 9 AM $0.103
+0.10%
$10.26 million $7,137