Kodiak token Historical Data

KDK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.237
-0.56%
$ 23.72 million $ 24,652
Mar 19, 4 PM $ 0.238
-0.34%
$ 23.8 million $ 24,528
Mar 19, 3 PM $ 0.239
+0.25%
$ 23.88 million $ 24,353
Mar 19, 2 PM $ 0.238
-0.32%
$ 23.82 million $ 24,964
Mar 19, 1 PM $ 0.239
+0.55%
$ 23.91 million $ 25,283
Mar 19, 12 PM $ 0.238
-0.46%
$ 23.78 million $ 25,274
Mar 19, 11 AM $ 0.239
+0.34%
$ 23.95 million $ 25,470
Mar 19, 10 AM $ 0.239
-0.33%
$ 23.87 million $ 25,447
Mar 19, 9 AM $ 0.239
+0.34%
$ 23.95 million $ 25,386
Mar 19, 8 AM $ 0.239
-0.38%
$ 23.87 million $ 25,333
Mar 19, 7 AM $ 0.24
-0.21%
$ 23.96 million $ 25,297
Mar 19, 6 AM $ 0.24
-0.39%
$ 24.01 million $ 25,024
Mar 19, 5 AM $ 0.241
+0.08%
$ 24.1 million $ 25,071
Mar 19, 4 AM $ 0.241
+0.31%
$ 24.08 million $ 25,341
Mar 19, 3 AM $ 0.24
+0.00%
$ 24.01 million $ 25,573
Mar 19, 2 AM $ 0.24
-0.21%
$ 24.03 million $ 25,620
Mar 19, 1 AM $ 0.241
+0.06%
$ 24.08 million $ 25,274
Mar 19, 12 AM $ 0.24
+0.00%
$ 24 million $ 25,171
Mar 18, 11 PM $ 0.24
+0.00%
$ 24 million $ 25,272
Mar 18, 10 PM $ 0.24
-0.33%
$ 24 million $ 25,289
Mar 18, 9 PM $ 0.24
-0.14%
$ 24.02 million $ 25,198
Mar 18, 8 PM $ 0.241
-0.48%
$ 24.05 million $ 25,235
Mar 18, 7 PM $ 0.242
-0.58%
$ 24.17 million $ 23,510
Mar 18, 6 PM $ 0.242
-0.11%
$ 24.23 million $ 23,515
Mar 18, 5 PM $ 0.243
+0.19%
$ 24.31 million $ 23,630
Mar 18, 4 PM $ 0.243
-0.19%
$ 24.26 million $ 23,547
Mar 18, 3 PM $ 0.243
-0.67%
$ 24.31 million $ 24,107
Mar 18, 2 PM $ 0.245
-0.68%
$ 24.47 million $ 23,392
Mar 18, 1 PM $ 0.246
+0.09%
$ 24.64 million $ 23,159
Mar 18, 12 PM $ 0.246
-0.08%
$ 24.63 million $ 23,333
Mar 18, 11 AM $ 0.247
-0.07%
$ 24.71 million $ 23,015
Mar 18, 10 AM $ 0.248
+0.05%
$ 24.76 million $ 23,124
Mar 18, 9 AM $ 0.248
+0.00%
$ 24.76 million $ 23,276
Mar 18, 8 AM $ 0.248
-0.04%
$ 24.76 million $ 23,320
Mar 18, 7 AM $ 0.248
+0.03%
$ 24.73 million $ 23,268
Mar 18, 6 AM $ 0.248
+0.13%
$ 24.76 million $ 23,109
Mar 18, 5 AM $ 0.247
+0.07%
$ 24.73 million $ 23,145
Mar 18, 4 AM $ 0.247
+0.19%
$ 24.74 million $ 23,099
Mar 18, 3 AM $ 0.247
+0.12%
$ 24.74 million $ 23,123
Mar 18, 2 AM $ 0.246
-0.36%
$ 24.65 million $ 23,270
Mar 18, 1 AM $ 0.247
+0.11%
$ 24.74 million $ 23,404
Mar 18, 12 AM $ 0.247
-0.22%
$ 24.66 million $ 23,551
Mar 17, 11 PM $ 0.247
+0.01%
$ 24.66 million $ 23,644
Mar 17, 10 PM $ 0.247
-0.22%
$ 24.66 million $ 23,783
Mar 17, 9 PM $ 0.247
+0.49%
$ 24.75 million $ 23,933
Mar 17, 8 PM $ 0.246
+0.08%
$ 24.63 million $ 24,035
Mar 17, 7 PM $ 0.246
-0.27%
$ 24.61 million $ 24,126
Mar 17, 6 PM $ 0.247
-0.12%
$ 24.71 million $ 24,219
Mar 17, 5 PM $ 0.247
+0.19%
$ 24.74 million $ 24,564
Mar 17, 4 PM $ 0.246
-0.69%
$ 24.6 million $ 24,606