Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.103
+0.10%
$10.26 million $7,137
Sep 8, 8 AM $0.103
+0.00%
$10.26 million $7,099
Sep 8, 7 AM $0.102
+0.00%
$10.25 million $7,091
Sep 8, 6 AM $0.102
+0.00%
$10.25 million $7,110
Sep 8, 5 AM $0.103
+0.00%
$10.26 million $7,067
Sep 8, 4 AM $0.103
+0.00%
$10.26 million $7,044
Sep 8, 3 AM $0.103
+0.10%
$10.26 million $7,167
Sep 8, 2 AM $0.103
+0.00%
$10.26 million $7,221
Sep 8, 1 AM $0.103
+0.00%
$10.26 million $7,249
Sep 8, 12 AM $0.103
+0.10%
$10.26 million $7,331
Sep 7, 11 PM $0.103
+0.10%
$10.26 million $7,404
Sep 7, 10 PM $0.103
+0.00%
$10.26 million $7,389
Sep 7, 9 PM $0.103
+0.00%
$10.26 million $7,489
Sep 7, 8 PM $0.102
+0.00%
$10.25 million $7,473
Sep 7, 7 PM $0.103
+0.00%
$10.26 million $7,525
Sep 7, 6 PM $0.102
+0.00%
$10.25 million $7,429
Sep 7, 5 PM $0.103
+0.10%
$10.26 million $7,262
Sep 7, 4 PM $0.102
-0.10%
$10.25 million $7,289
Sep 7, 3 PM $0.103
+0.00%
$10.26 million $7,268
Sep 7, 2 PM $0.103
+0.00%
$10.26 million $7,464
Sep 7, 1 PM $0.102
+0.10%
$10.25 million $7,518
Sep 7, 12 PM $0.102
-0.10%
$10.24 million $7,540
Sep 7, 11 AM $0.102
-0.68%
$10.25 million $7,989
Sep 7, 10 AM $0.103
+0.10%
$10.32 million $7,988
Sep 7, 9 AM $0.103
+0.00%
$10.31 million $8,015
Sep 7, 8 AM $0.103
+0.19%
$10.31 million $8,333
Sep 7, 7 AM $0.103
-0.10%
$10.29 million $8,474
Sep 7, 6 AM $0.103
-0.29%
$10.29 million $8,482
Sep 7, 5 AM $0.103
-0.10%
$10.31 million $8,504
Sep 7, 4 AM $0.103
+0.00%
$10.32 million $8,632
Sep 7, 3 AM $0.103
+0.00%
$10.32 million $8,520
Sep 7, 2 AM $0.103
-0.10%
$10.33 million $8,472
Sep 7, 1 AM $0.103
+0.00%
$10.34 million $8,472
Sep 7, 12 AM $0.103
-0.19%
$10.35 million $8,342
Sep 6, 11 PM $0.103
+0.19%
$10.35 million $8,297
Sep 6, 10 PM $0.103
-0.58%
$10.31 million $8,555
Sep 6, 9 PM $0.104
+0.10%
$10.37 million $8,494
Sep 6, 8 PM $0.103
+0.19%
$10.35 million $8,404
Sep 6, 7 PM $0.103
+0.00%
$10.35 million $8,301
Sep 6, 6 PM $0.104
+0.10%
$10.36 million $8,281
Sep 6, 5 PM $0.103
+0.19%
$10.35 million $8,284
Sep 6, 4 PM $0.103
-0.10%
$10.32 million $8,231
Sep 6, 3 PM $0.103
+0.19%
$10.33 million $8,169
Sep 6, 2 PM $0.103
+0.19%
$10.31 million $7,953
Sep 6, 1 PM $0.103
+0.39%
$10.27 million $7,982
Sep 6, 12 PM $0.102
+0.00%
$10.23 million $8,007
Sep 6, 11 AM $0.102
+0.00%
$10.25 million $7,419
Sep 6, 10 AM $0.102
+0.10%
$10.25 million $7,441
Sep 6, 9 AM $0.102
+0.00%
$10.24 million $7,339
Sep 6, 8 AM $0.102
-0.10%
$10.22 million $7,132