Kodiak token Historical Data

KDK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.247
+0.19%
$ 24.74 million $ 24,564
Mar 17, 4 PM $ 0.246
-0.69%
$ 24.6 million $ 24,606
Mar 17, 3 PM $ 0.248
+0.32%
$ 24.77 million $ 24,132
Mar 17, 2 PM $ 0.247
+0.08%
$ 24.69 million $ 23,913
Mar 17, 1 PM $ 0.247
+0.00%
$ 24.67 million $ 23,715
Mar 17, 12 PM $ 0.247
-0.24%
$ 24.67 million $ 23,684
Mar 17, 11 AM $ 0.247
-0.09%
$ 24.69 million $ 23,538
Mar 17, 10 AM $ 0.247
-0.24%
$ 24.68 million $ 23,495
Mar 17, 9 AM $ 0.247
+0.13%
$ 24.74 million $ 23,377
Mar 17, 8 AM $ 0.247
-0.22%
$ 24.68 million $ 23,172
Mar 17, 7 AM $ 0.247
-0.04%
$ 24.73 million $ 23,180
Mar 17, 6 AM $ 0.247
+0.12%
$ 24.71 million $ 23,417
Mar 17, 5 AM $ 0.247
+0.07%
$ 24.68 million $ 23,325
Mar 17, 4 AM $ 0.246
-0.57%
$ 24.61 million $ 23,669
Mar 17, 3 AM $ 0.247
+0.57%
$ 24.75 million $ 23,595
Mar 17, 2 AM $ 0.246
-0.51%
$ 24.61 million $ 24,176
Mar 17, 1 AM $ 0.247
+0.39%
$ 24.74 million $ 24,299
Mar 17, 12 AM $ 0.246
+0.14%
$ 24.64 million $ 24,163
Mar 16, 11 PM $ 0.246
+0.33%
$ 24.61 million $ 24,011
Mar 16, 10 PM $ 0.246
+0.49%
$ 24.6 million $ 23,962
Mar 16, 9 PM $ 0.245
+0.27%
$ 24.48 million $ 23,905
Mar 16, 8 PM $ 0.245
+0.53%
$ 24.5 million $ 24,540
Mar 16, 7 PM $ 0.244
+0.18%
$ 24.45 million $ 24,338
Mar 16, 6 PM $ 0.243
-0.49%
$ 24.37 million $ 24,344
Mar 16, 5 PM $ 0.244
-0.08%
$ 24.45 million $ 23,906
Mar 16, 4 PM $ 0.245
+0.12%
$ 24.5 million $ 23,789
Mar 16, 3 PM $ 0.245
-0.12%
$ 24.47 million $ 23,764
Mar 16, 2 PM $ 0.245
+0.00%
$ 24.5 million $ 23,838
Mar 16, 1 PM $ 0.245
+0.20%
$ 24.48 million $ 23,950
Mar 16, 12 PM $ 0.245
+0.00%
$ 24.47 million $ 23,967
Mar 16, 11 AM $ 0.245
+0.08%
$ 24.49 million $ 24,030
Mar 16, 10 AM $ 0.245
-0.37%
$ 24.47 million $ 24,064
Mar 16, 9 AM $ 0.246
+0.45%
$ 24.56 million $ 24,148
Mar 16, 8 AM $ 0.244
-0.33%
$ 24.45 million $ 24,361
Mar 16, 7 AM $ 0.245
-0.24%
$ 24.5 million $ 24,652
Mar 16, 6 AM $ 0.246
+0.04%
$ 24.56 million $ 25,022
Mar 16, 5 AM $ 0.246
+0.49%
$ 24.62 million $ 24,782
Mar 16, 4 AM $ 0.245
+0.22%
$ 24.5 million $ 24,574
Mar 16, 3 AM $ 0.245
+0.63%
$ 24.45 million $ 24,465
Mar 16, 2 AM $ 0.243
+0.08%
$ 24.3 million $ 23,987
Mar 16, 1 AM $ 0.242
-0.08%
$ 24.24 million $ 24,591
Mar 16, 12 AM $ 0.242
-0.37%
$ 24.18 million $ 25,169
Mar 15, 11 PM $ 0.243
+0.54%
$ 24.27 million $ 25,234
Mar 15, 10 PM $ 0.241
+0.08%
$ 24.14 million $ 25,147
Mar 15, 9 PM $ 0.241
+0.92%
$ 24.12 million $ 25,017
Mar 15, 8 PM $ 0.239
+0.21%
$ 23.9 million $ 24,852
Mar 15, 7 PM $ 0.238
-0.43%
$ 23.85 million $ 25,043
Mar 15, 6 PM $ 0.24
+0.24%
$ 24 million $ 24,881
Mar 15, 5 PM $ 0.239
+0.29%
$ 23.89 million $ 24,774
Mar 15, 4 PM $ 0.238
+0.13%
$ 23.82 million $ 24,825