Kodiak token Historical Data

KDK Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.197
-0.45%
$ 19.74 million $ 6,039
May 3, 12 AM $ 0.198
+0.00%
$ 19.83 million $ 6,180
May 2, 11 PM $ 0.198
+0.92%
$ 19.83 million $ 6,154
May 2, 10 PM $ 0.197
-0.56%
$ 19.65 million $ 6,181
May 2, 9 PM $ 0.198
-0.15%
$ 19.76 million $ 6,136
May 2, 8 PM $ 0.198
+0.00%
$ 19.79 million $ 5,502
May 2, 7 PM $ 0.197
+0.36%
$ 19.74 million $ 5,526
May 2, 6 PM $ 0.197
-0.61%
$ 19.67 million $ 5,519
May 2, 5 PM $ 0.198
+0.20%
$ 19.79 million $ 5,328
May 2, 4 PM $ 0.198
+0.30%
$ 19.75 million $ 5,402
May 2, 3 PM $ 0.197
+0.20%
$ 19.69 million $ 5,604
May 2, 2 PM $ 0.197
-0.41%
$ 19.65 million $ 5,526
May 2, 1 PM $ 0.197
-0.10%
$ 19.73 million $ 5,377
May 2, 12 PM $ 0.198
+0.30%
$ 19.75 million $ 5,393
May 2, 11 AM $ 0.197
+0.05%
$ 19.68 million $ 5,557
May 2, 10 AM $ 0.197
-0.05%
$ 19.67 million $ 5,576
May 2, 9 AM $ 0.196
+0.05%
$ 19.64 million $ 5,638
May 2, 8 AM $ 0.196
+0.41%
$ 19.63 million $ 5,658
May 2, 7 AM $ 0.196
-0.05%
$ 19.55 million $ 5,658
May 2, 6 AM $ 0.196
+0.26%
$ 19.56 million $ 5,658
May 2, 5 AM $ 0.195
+0.21%
$ 19.49 million $ 5,679
May 2, 4 AM $ 0.195
+0.15%
$ 19.45 million $ 5,662
May 2, 3 AM $ 0.194
+0.47%
$ 19.42 million $ 5,683
May 2, 2 AM $ 0.193
+0.47%
$ 19.33 million $ 5,707
May 2, 1 AM $ 0.192
-0.10%
$ 19.24 million $ 5,646
May 2, 12 AM $ 0.193
-0.36%
$ 19.26 million $ 5,519
May 1, 11 PM $ 0.193
-0.51%
$ 19.33 million $ 5,490
May 1, 10 PM $ 0.194
+0.62%
$ 19.43 million $ 5,406
May 1, 9 PM $ 0.193
+0.16%
$ 19.31 million $ 5,484
May 1, 8 PM $ 0.193
-0.46%
$ 19.28 million $ 5,497
May 1, 7 PM $ 0.193
+0.00%
$ 19.33 million $ 5,606
May 1, 6 PM $ 0.193
+0.42%
$ 19.33 million $ 5,416
May 1, 5 PM $ 0.193
+0.57%
$ 19.28 million $ 5,577
May 1, 4 PM $ 0.192
-0.26%
$ 19.17 million $ 5,635
May 1, 3 PM $ 0.192
-0.47%
$ 19.22 million $ 5,578
May 1, 2 PM $ 0.193
+0.36%
$ 19.31 million $ 5,681
May 1, 1 PM $ 0.192
+0.58%
$ 19.24 million $ 5,851
May 1, 12 PM $ 0.191
-0.42%
$ 19.13 million $ 5,852
May 1, 11 AM $ 0.192
+0.21%
$ 19.21 million $ 5,728
May 1, 10 AM $ 0.192
+0.26%
$ 19.17 million $ 5,776
May 1, 9 AM $ 0.191
+0.31%
$ 19.12 million $ 5,805
May 1, 8 AM $ 0.191
+0.32%
$ 19.06 million $ 5,868
May 1, 7 AM $ 0.19
-0.42%
$ 19 million $ 5,757
May 1, 6 AM $ 0.191
-0.10%
$ 19.09 million $ 5,663
May 1, 5 AM $ 0.191
+0.26%
$ 19.12 million $ 5,569
May 1, 4 AM $ 0.191
+0.47%
$ 19.07 million $ 5,692
May 1, 3 AM $ 0.19
+0.21%
$ 18.98 million $ 5,835
May 1, 2 AM $ 0.19
-0.47%
$ 18.96 million $ 5,893
May 1, 1 AM $ 0.191
+0.53%
$ 19.05 million $ 5,912
May 1, 12 AM $ 0.19
-0.47%
$ 18.95 million $ 5,990