Kodiak token Historical Data

KDK Page 15
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.208
+0.00%
$ 20.78 million $ 14,539
9:45 AM $ 0.208
+0.00%
$ 20.78 million $ 14,539
9:44 AM $ 0.208
+0.00%
$ 20.79 million $ 14,574
9:43 AM $ 0.208
+0.00%
$ 20.79 million $ 14,646
9:42 AM $ 0.208
+0.00%
$ 20.79 million $ 14,646
9:41 AM $ 0.208
+0.06%
$ 20.79 million $ 14,653
9:40 AM $ 0.208
+0.03%
$ 20.79 million $ 14,695
9:39 AM $ 0.208
+0.00%
$ 20.78 million $ 14,713
9:38 AM $ 0.208
+0.00%
$ 20.78 million $ 14,713
9:37 AM $ 0.208
+0.00%
$ 20.78 million $ 14,713
9:36 AM $ 0.208
+0.00%
$ 20.78 million $ 14,713
9:35 AM $ 0.208
+0.03%
$ 20.78 million $ 14,724
9:34 AM $ 0.208
+0.20%
$ 20.76 million $ 14,724
9:33 AM $ 0.207
+0.00%
$ 20.76 million $ 14,825
9:32 AM $ 0.207
+0.00%
$ 20.76 million $ 14,929
9:31 AM $ 0.207
+0.45%
$ 20.76 million $ 14,929
9:30 AM $ 0.206
+0.00%
$ 20.76 million $ 15,014
9:29 AM $ 0.206
+0.00%
$ 20.63 million $ 15,071
9:28 AM $ 0.206
+0.00%
$ 20.63 million $ 15,071
9:27 AM $ 0.206
+0.00%
$ 20.63 million $ 15,171
9:26 AM $ 0.206
+0.00%
$ 20.63 million $ 15,176
9:25 AM $ 0.206
-0.10%
$ 20.63 million $ 15,176
9:24 AM $ 0.207
+0.00%
$ 20.66 million $ 15,152
9:23 AM $ 0.207
+0.00%
$ 20.66 million $ 15,160
9:22 AM $ 0.207
+0.00%
$ 20.66 million $ 15,160
9:21 AM $ 0.207
+0.00%
$ 20.66 million $ 15,188
9:20 AM $ 0.207
+0.00%
$ 20.66 million $ 15,188
9:19 AM $ 0.207
+0.00%
$ 20.66 million $ 15,188
9:18 AM $ 0.207
+0.00%
$ 20.66 million $ 15,169
9:17 AM $ 0.207
+0.00%
$ 20.66 million $ 15,169
9:16 AM $ 0.207
+0.00%
$ 20.66 million $ 15,169
9:15 AM $ 0.207
+0.00%
$ 20.66 million $ 15,169
9:14 AM $ 0.207
-0.02%
$ 20.71 million $ 15,169
9:13 AM $ 0.207
+0.00%
$ 20.71 million $ 15,143
9:12 AM $ 0.207
-0.03%
$ 20.71 million $ 15,136
9:11 AM $ 0.207
-0.03%
$ 20.71 million $ 15,136
9:10 AM $ 0.207
-0.13%
$ 20.71 million $ 15,118
9:09 AM $ 0.207
+0.00%
$ 20.72 million $ 15,112
9:08 AM $ 0.207
+0.23%
$ 20.72 million $ 15,076
9:07 AM $ 0.206
+0.00%
$ 20.72 million $ 15,051
9:06 AM $ 0.206
+0.00%
$ 20.72 million $ 15,051
9:05 AM $ 0.206
+0.00%
$ 20.72 million $ 15,015
9:04 AM $ 0.206
+0.00%
$ 20.65 million $ 14,952
9:03 AM $ 0.207
+0.00%
$ 20.65 million $ 14,952
9:02 AM $ 0.207
+0.00%
$ 20.65 million $ 14,952
9:01 AM $ 0.207
+0.00%
$ 20.65 million $ 14,925
9:00 AM $ 0.207
-0.03%
$ 20.65 million $ 14,927
8:59 AM $ 0.207
-0.22%
$ 20.68 million $ 14,927
8:58 AM $ 0.207
+0.00%
$ 20.68 million $ 14,787
8:57 AM $ 0.207
+0.00%
$ 20.68 million $ 14,773