Kodiak token Historical Data

KDK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.238
+0.13%
$ 23.82 million $ 24,825
Mar 15, 3 PM $ 0.238
+0.08%
$ 23.79 million $ 24,901
Mar 15, 2 PM $ 0.238
+0.00%
$ 23.77 million $ 24,880
Mar 15, 1 PM $ 0.238
-0.27%
$ 23.77 million $ 25,872
Mar 15, 12 PM $ 0.238
+0.13%
$ 23.83 million $ 25,904
Mar 15, 11 AM $ 0.239
+0.41%
$ 23.87 million $ 26,451
Mar 15, 10 AM $ 0.238
-0.04%
$ 23.77 million $ 26,924
Mar 15, 9 AM $ 0.238
-0.49%
$ 23.78 million $ 26,988
Mar 15, 8 AM $ 0.239
+0.04%
$ 23.9 million $ 27,053
Mar 15, 7 AM $ 0.239
+0.21%
$ 23.89 million $ 27,109
Mar 15, 6 AM $ 0.238
-0.50%
$ 23.84 million $ 28,782
Mar 15, 5 AM $ 0.24
+0.10%
$ 23.96 million $ 31,761
Mar 15, 4 AM $ 0.239
+0.25%
$ 23.93 million $ 32,718
Mar 15, 3 AM $ 0.239
-0.43%
$ 23.87 million $ 36,092
Mar 15, 2 AM $ 0.239
-0.58%
$ 23.92 million $ 38,807
Mar 15, 1 AM $ 0.241
-0.04%
$ 24.06 million $ 41,057
Mar 15, 12 AM $ 0.241
-0.41%
$ 24.07 million $ 43,194
Mar 14, 11 PM $ 0.242
-0.29%
$ 24.17 million $ 45,433
Mar 14, 10 PM $ 0.242
+0.54%
$ 24.24 million $ 48,242
Mar 14, 9 PM $ 0.241
-0.74%
$ 24.11 million $ 51,283
Mar 14, 8 PM $ 0.243
-0.08%
$ 24.29 million $ 53,800
Mar 14, 7 PM $ 0.243
+0.33%
$ 24.31 million $ 57,570
Mar 14, 6 PM $ 0.242
-0.25%
$ 24.23 million $ 60,434
Mar 14, 5 PM $ 0.243
-0.14%
$ 24.29 million $ 63,446
Mar 14, 4 PM $ 0.243
+0.58%
$ 24.35 million $ 65,483
Mar 14, 3 PM $ 0.242
-0.22%
$ 24.21 million $ 68,428
Mar 14, 2 PM $ 0.243
-0.07%
$ 24.32 million $ 73,069
Mar 14, 1 PM $ 0.243
-0.33%
$ 24.29 million $ 74,968
Mar 14, 12 PM $ 0.243
+0.25%
$ 24.3 million $ 77,753
Mar 14, 11 AM $ 0.242
+0.39%
$ 24.24 million $ 80,331
Mar 14, 10 AM $ 0.242
+0.17%
$ 24.22 million $ 79,620
Mar 14, 9 AM $ 0.242
+0.11%
$ 24.18 million $ 79,817
Mar 14, 8 AM $ 0.241
+0.58%
$ 24.14 million $ 79,819
Mar 14, 7 AM $ 0.24
-0.37%
$ 24 million $ 79,948
Mar 14, 6 AM $ 0.241
-0.62%
$ 24.15 million $ 79,220
Mar 14, 5 AM $ 0.243
+0.69%
$ 24.3 million $ 74,743
Mar 14, 4 AM $ 0.241
+0.25%
$ 24.08 million $ 73,701
Mar 14, 3 AM $ 0.24
-0.91%
$ 24.02 million $ 70,409
Mar 14, 2 AM $ 0.242
+0.07%
$ 24.24 million $ 68,095
Mar 14, 1 AM $ 0.242
-0.23%
$ 24.24 million $ 65,134
Mar 14, 12 AM $ 0.243
-1.11%
$ 24.3 million $ 62,554
Mar 13, 11 PM $ 0.245
-0.77%
$ 24.5 million $ 62,377
Mar 13, 10 PM $ 0.246
+0.12%
$ 24.61 million $ 59,650
Mar 13, 9 PM $ 0.246
-0.12%
$ 24.58 million $ 56,580
Mar 13, 8 PM $ 0.246
+0.12%
$ 24.61 million $ 53,488
Mar 13, 7 PM $ 0.246
-0.30%
$ 24.58 million $ 50,006
Mar 13, 6 PM $ 0.246
-0.53%
$ 24.62 million $ 46,997
Mar 13, 5 PM $ 0.247
-0.76%
$ 24.75 million $ 44,181
Mar 13, 4 PM $ 0.249
-0.08%
$ 24.94 million $ 42,270
Mar 13, 3 PM $ 0.25
-0.83%
$ 24.96 million $ 39,195