Kodiak token Historical Data

KDK Page 16
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.207
+0.00%
$ 20.68 million $ 14,860
10:46 AM $ 0.207
+0.00%
$ 20.68 million $ 14,888
10:45 AM $ 0.207
-0.03%
$ 20.68 million $ 14,888
10:44 AM $ 0.207
+0.00%
$ 20.7 million $ 14,856
10:43 AM $ 0.208
+0.00%
$ 20.7 million $ 14,856
10:42 AM $ 0.208
+0.00%
$ 20.7 million $ 14,842
10:41 AM $ 0.208
+0.00%
$ 20.7 million $ 14,861
10:40 AM $ 0.208
-0.06%
$ 20.7 million $ 14,832
10:39 AM $ 0.208
+0.00%
$ 20.81 million $ 14,822
10:38 AM $ 0.208
+0.35%
$ 20.81 million $ 14,822
10:37 AM $ 0.208
+0.35%
$ 20.81 million $ 14,807
10:36 AM $ 0.207
+0.00%
$ 20.81 million $ 14,807
10:35 AM $ 0.208
+0.00%
$ 20.81 million $ 14,807
10:34 AM $ 0.208
+0.42%
$ 20.81 million $ 14,818
10:33 AM $ 0.207
+0.00%
$ 20.81 million $ 14,795
10:32 AM $ 0.207
+0.00%
$ 20.81 million $ 14,795
10:31 AM $ 0.207
+0.16%
$ 20.81 million $ 14,795
10:30 AM $ 0.207
+0.00%
$ 20.81 million $ 14,771
10:29 AM $ 0.207
+0.00%
$ 20.69 million $ 14,723
10:28 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670
10:27 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670
10:26 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670
10:25 AM $ 0.207
-0.35%
$ 20.69 million $ 14,670
10:24 AM $ 0.207
-0.18%
$ 20.69 million $ 14,643
10:23 AM $ 0.208
+0.00%
$ 20.69 million $ 14,576
10:22 AM $ 0.208
-0.13%
$ 20.69 million $ 14,550
10:21 AM $ 0.208
+0.00%
$ 20.69 million $ 14,535
10:20 AM $ 0.208
+0.06%
$ 20.69 million $ 14,513
10:19 AM $ 0.208
+0.00%
$ 20.8 million $ 14,500
10:18 AM $ 0.208
+0.00%
$ 20.8 million $ 14,478
10:17 AM $ 0.208
+0.00%
$ 20.8 million $ 14,478
10:16 AM $ 0.208
+0.03%
$ 20.8 million $ 14,478
10:15 AM $ 0.208
-0.03%
$ 20.8 million $ 14,454
10:14 AM $ 0.208
+0.00%
$ 20.82 million $ 14,454
10:13 AM $ 0.208
+0.00%
$ 20.82 million $ 14,505
10:12 AM $ 0.208
+0.00%
$ 20.82 million $ 14,496
10:11 AM $ 0.208
+0.00%
$ 20.82 million $ 14,496
10:10 AM $ 0.208
+0.00%
$ 20.82 million $ 14,546
10:09 AM $ 0.208
+0.00%
$ 20.81 million $ 14,531
10:08 AM $ 0.208
+0.03%
$ 20.81 million $ 14,531
10:07 AM $ 0.208
+0.00%
$ 20.81 million $ 14,504
10:05 AM $ 0.208
+0.00%
$ 20.81 million $ 14,537
10:04 AM $ 0.208
+0.16%
$ 20.78 million $ 14,553
10:03 AM $ 0.207
+0.00%
$ 20.78 million $ 14,553
10:02 AM $ 0.207
+0.00%
$ 20.78 million $ 14,544
10:01 AM $ 0.207
+0.00%
$ 20.78 million $ 14,575
10:00 AM $ 0.207
+0.23%
$ 20.78 million $ 14,575
9:59 AM $ 0.207
+0.00%
$ 20.7 million $ 14,562
9:57 AM $ 0.207
-0.22%
$ 20.7 million $ 14,551
9:56 AM $ 0.208
+0.00%
$ 20.7 million $ 14,551