Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.106
+0.47%
$10.58 million $6,876
Sep 4, 6 AM $0.105
+0.00%
$10.55 million $6,855
Sep 4, 5 AM $0.105
-0.28%
$10.54 million $6,932
Sep 4, 4 AM $0.106
-0.09%
$10.57 million $7,003
Sep 4, 3 AM $0.106
+0.00%
$10.58 million $7,214
Sep 4, 2 AM $0.106
+0.00%
$10.6 million $7,211
Sep 4, 1 AM $0.106
+0.00%
$10.6 million $7,739
Sep 4, 12 AM $0.106
+0.00%
$10.61 million $7,917
Sep 3, 11 PM $0.106
+0.28%
$10.61 million $7,919
Sep 3, 10 PM $0.106
+0.28%
$10.59 million $7,702
Sep 3, 9 PM $0.105
-0.09%
$10.54 million $7,809
Sep 3, 8 PM $0.105
-0.57%
$10.52 million $7,706
Sep 3, 7 PM $0.106
+0.76%
$10.6 million $7,598
Sep 3, 6 PM $0.105
+0.09%
$10.55 million $7,699
Sep 3, 5 PM $0.106
+0.48%
$10.56 million $7,708
Sep 3, 4 PM $0.105
+0.00%
$10.52 million $7,663
Sep 3, 3 PM $0.105
+0.00%
$10.52 million $7,672
Sep 3, 2 PM $0.105
+0.19%
$10.52 million $7,661
Sep 3, 1 PM $0.105
+0.58%
$10.47 million $7,702
Sep 3, 12 PM $0.104
+0.19%
$10.42 million $7,580
Sep 3, 11 AM $0.104
+0.00%
$10.41 million $7,546
Sep 3, 10 AM $0.104
+0.48%
$10.39 million $7,493
Sep 3, 9 AM $0.103
-0.19%
$10.34 million $7,408
Sep 3, 8 AM $0.104
-0.29%
$10.36 million $7,356
Sep 3, 7 AM $0.104
+0.29%
$10.39 million $7,373
Sep 3, 6 AM $0.104
+0.39%
$10.37 million $7,409
Sep 3, 5 AM $0.103
+0.10%
$10.33 million $7,279
Sep 3, 4 AM $0.103
-0.29%
$10.27 million $7,203
Sep 3, 3 AM $0.103
+0.29%
$10.29 million $6,966
Sep 3, 2 AM $0.103
+0.29%
$10.3 million $7,026
Sep 3, 1 AM $0.103
-0.29%
$10.27 million $10,391
Sep 3, 12 AM $0.103
+0.00%
$10.3 million $10,201
Sep 2, 11 PM $0.103
+0.29%
$10.3 million $10,156
Sep 2, 10 PM $0.103
+0.29%
$10.29 million $10,267
Sep 2, 9 PM $0.103
+0.00%
$10.27 million $10,181
Sep 2, 8 PM $0.103
-0.19%
$10.28 million $10,165
Sep 2, 7 PM $0.103
+0.29%
$10.28 million $10,220
Sep 2, 6 PM $0.102
+0.20%
$10.25 million $10,067
Sep 2, 5 PM $0.103
+0.20%
$10.26 million $10,100
Sep 2, 4 PM $0.103
+0.39%
$10.28 million $10,082
Sep 2, 3 PM $0.102
+0.10%
$10.23 million $9,985
Sep 2, 2 PM $0.102
-0.20%
$10.2 million $10,149
Sep 2, 1 PM $0.102
+0.00%
$10.22 million $10,163
Sep 2, 12 PM $0.102
+0.00%
$10.22 million $10,295
Sep 2, 11 AM $0.102
-0.20%
$10.19 million $10,420
Sep 2, 10 AM $0.102
+0.10%
$10.21 million $10,497
Sep 2, 9 AM $0.102
-0.20%
$10.19 million $10,530
Sep 2, 8 AM $0.102
+0.10%
$10.2 million $10,569
Sep 2, 7 AM $0.102
+0.10%
$10.22 million $10,710
Sep 2, 6 AM $0.102
-0.29%
$10.21 million $10,735