Kodiak token Historical Data

KDK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.249
-0.08%
$ 24.94 million $ 42,270
Mar 13, 3 PM $ 0.25
-0.83%
$ 24.96 million $ 39,195
Mar 13, 2 PM $ 0.252
-0.98%
$ 25.17 million $ 34,441
Mar 13, 1 PM $ 0.254
-0.48%
$ 25.42 million $ 31,412
Mar 13, 12 PM $ 0.255
-0.42%
$ 25.54 million $ 28,593
Mar 13, 11 AM $ 0.257
-0.34%
$ 25.65 million $ 25,506
Mar 13, 10 AM $ 0.257
+0.23%
$ 25.65 million $ 25,593
Mar 13, 9 AM $ 0.256
-0.62%
$ 25.59 million $ 25,216
Mar 13, 8 AM $ 0.258
+0.90%
$ 25.75 million $ 25,262
Mar 13, 7 AM $ 0.255
+0.00%
$ 25.52 million $ 24,872
Mar 13, 6 AM $ 0.255
+0.59%
$ 25.52 million $ 24,907
Mar 13, 5 AM $ 0.254
-0.55%
$ 25.37 million $ 25,038
Mar 13, 4 AM $ 0.255
-0.04%
$ 25.51 million $ 25,251
Mar 13, 3 AM $ 0.255
+0.12%
$ 25.52 million $ 25,066
Mar 13, 2 AM $ 0.255
+0.21%
$ 25.49 million $ 24,457
Mar 13, 1 AM $ 0.254
+0.04%
$ 25.37 million $ 24,945
Mar 13, 12 AM $ 0.254
+1.40%
$ 25.36 million $ 25,356
Mar 12, 11 PM $ 0.25
-0.52%
$ 25.01 million $ 23,352
Mar 12, 10 PM $ 0.251
+0.21%
$ 25.14 million $ 23,603
Mar 12, 9 PM $ 0.251
+0.01%
$ 25.13 million $ 23,957
Mar 12, 8 PM $ 0.251
+0.04%
$ 25.13 million $ 24,030
Mar 12, 7 PM $ 0.251
+0.12%
$ 25.12 million $ 23,682
Mar 12, 6 PM $ 0.251
+0.76%
$ 25.09 million $ 23,920
Mar 12, 5 PM $ 0.249
-0.64%
$ 24.9 million $ 23,824
Mar 12, 4 PM $ 0.251
+0.00%
$ 25.06 million $ 25,211
Mar 12, 3 PM $ 0.251
+0.68%
$ 25.06 million $ 25,347
Mar 12, 2 PM $ 0.249
-0.43%
$ 24.91 million $ 25,497
Mar 12, 1 PM $ 0.249
+0.12%
$ 24.93 million $ 25,703
Mar 12, 12 PM $ 0.249
+0.00%
$ 24.9 million $ 26,154
Mar 12, 11 AM $ 0.249
-0.12%
$ 24.9 million $ 26,271
Mar 12, 10 AM $ 0.249
+0.08%
$ 24.93 million $ 26,211
Mar 12, 9 AM $ 0.249
-0.24%
$ 24.91 million $ 26,333
Mar 12, 8 AM $ 0.25
+0.28%
$ 24.97 million $ 26,108
Mar 12, 7 AM $ 0.249
+0.00%
$ 24.9 million $ 26,023
Mar 12, 6 AM $ 0.249
-0.16%
$ 24.9 million $ 26,016
Mar 12, 5 AM $ 0.249
+0.12%
$ 24.9 million $ 26,095
Mar 12, 4 AM $ 0.249
-0.60%
$ 24.87 million $ 26,006
Mar 12, 3 AM $ 0.25
-0.24%
$ 25.02 million $ 26,230
Mar 12, 2 AM $ 0.251
+0.28%
$ 25.08 million $ 26,433
Mar 12, 1 AM $ 0.25
-0.13%
$ 25.01 million $ 26,897
Mar 12, 12 AM $ 0.251
+0.25%
$ 25.08 million $ 26,911
Mar 11, 11 PM $ 0.25
-0.58%
$ 24.97 million $ 27,563
Mar 11, 10 PM $ 0.251
+0.03%
$ 25.12 million $ 27,490
Mar 11, 9 PM $ 0.251
+0.36%
$ 25.1 million $ 27,970
Mar 11, 8 PM $ 0.25
+0.00%
$ 25.01 million $ 28,687
Mar 11, 7 PM $ 0.25
-0.12%
$ 25.01 million $ 28,536
Mar 11, 6 PM $ 0.251
+0.48%
$ 25.12 million $ 28,668
Mar 11, 5 PM $ 0.25
+0.73%
$ 25 million $ 29,533
Mar 11, 4 PM $ 0.248
-0.24%
$ 24.82 million $ 28,137
Mar 11, 3 PM $ 0.249
+0.16%
$ 24.88 million $ 28,192