Kodiak token Historical Data

KDK Page 17
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:14 AM $ 0.206
+0.00%
$ 20.65 million $ 14,896
11:13 AM $ 0.206
+0.00%
$ 20.65 million $ 14,896
11:12 AM $ 0.206
+0.00%
$ 20.65 million $ 14,907
11:11 AM $ 0.206
+0.00%
$ 20.65 million $ 14,907
11:10 AM $ 0.206
+0.00%
$ 20.65 million $ 14,876
11:09 AM $ 0.206
+0.00%
$ 20.65 million $ 14,875
11:08 AM $ 0.206
+0.00%
$ 20.65 million $ 14,875
11:07 AM $ 0.207
-0.06%
$ 20.65 million $ 14,867
11:06 AM $ 0.207
+0.00%
$ 20.65 million $ 14,852
11:05 AM $ 0.207
+0.03%
$ 20.65 million $ 14,852
11:04 AM $ 0.206
+0.00%
$ 20.65 million $ 14,840
11:03 AM $ 0.207
+0.00%
$ 20.65 million $ 14,823
11:02 AM $ 0.207
+0.00%
$ 20.65 million $ 14,823
11:01 AM $ 0.207
-0.06%
$ 20.65 million $ 14,809
11:00 AM $ 0.207
-0.06%
$ 20.65 million $ 14,809
10:59 AM $ 0.207
+0.00%
$ 20.69 million $ 14,789
10:58 AM $ 0.207
+0.00%
$ 20.69 million $ 14,817
10:57 AM $ 0.207
+0.00%
$ 20.69 million $ 14,804
10:56 AM $ 0.207
+0.00%
$ 20.69 million $ 14,804
10:55 AM $ 0.207
-0.03%
$ 20.69 million $ 14,854
10:54 AM $ 0.207
+0.00%
$ 20.7 million $ 14,840
10:53 AM $ 0.207
+0.00%
$ 20.7 million $ 14,840
10:52 AM $ 0.207
+0.00%
$ 20.7 million $ 14,840
10:51 AM $ 0.207
+0.00%
$ 20.7 million $ 14,870
10:50 AM $ 0.207
-0.03%
$ 20.7 million $ 14,870
10:49 AM $ 0.207
+0.00%
$ 20.68 million $ 14,850
10:48 AM $ 0.207
+0.00%
$ 20.68 million $ 14,860
10:47 AM $ 0.207
+0.00%
$ 20.68 million $ 14,860
10:46 AM $ 0.207
+0.00%
$ 20.68 million $ 14,888
10:45 AM $ 0.207
-0.03%
$ 20.68 million $ 14,888
10:44 AM $ 0.207
+0.00%
$ 20.7 million $ 14,856
10:43 AM $ 0.208
+0.00%
$ 20.7 million $ 14,856
10:42 AM $ 0.208
+0.00%
$ 20.7 million $ 14,842
10:41 AM $ 0.208
+0.00%
$ 20.7 million $ 14,861
10:40 AM $ 0.208
-0.06%
$ 20.7 million $ 14,832
10:39 AM $ 0.208
+0.00%
$ 20.81 million $ 14,822
10:38 AM $ 0.208
+0.35%
$ 20.81 million $ 14,822
10:37 AM $ 0.208
+0.35%
$ 20.81 million $ 14,807
10:36 AM $ 0.207
+0.00%
$ 20.81 million $ 14,807
10:35 AM $ 0.208
+0.00%
$ 20.81 million $ 14,807
10:34 AM $ 0.208
+0.42%
$ 20.81 million $ 14,818
10:33 AM $ 0.207
+0.00%
$ 20.81 million $ 14,795
10:32 AM $ 0.207
+0.00%
$ 20.81 million $ 14,795
10:31 AM $ 0.207
+0.16%
$ 20.81 million $ 14,795
10:30 AM $ 0.207
+0.00%
$ 20.81 million $ 14,771
10:29 AM $ 0.207
+0.00%
$ 20.69 million $ 14,723
10:28 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670
10:27 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670
10:26 AM $ 0.207
+0.00%
$ 20.69 million $ 14,670