Kodiak token Historical Data

KDK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.195
+0.00%
$ 19.45 million $ 7,243
Apr 26, 8 PM $ 0.194
-0.31%
$ 19.42 million $ 7,217
Apr 26, 7 PM $ 0.195
+0.05%
$ 19.48 million $ 7,256
Apr 26, 6 PM $ 0.195
+0.00%
$ 19.47 million $ 7,234
Apr 26, 5 PM $ 0.195
-0.26%
$ 19.47 million $ 7,491
Apr 26, 4 PM $ 0.195
+0.36%
$ 19.52 million $ 7,451
Apr 26, 3 PM $ 0.195
-0.71%
$ 19.45 million $ 7,722
Apr 26, 2 PM $ 0.196
+0.26%
$ 19.59 million $ 7,612
Apr 26, 1 PM $ 0.195
-0.15%
$ 19.54 million $ 7,763
Apr 26, 12 PM $ 0.196
+0.00%
$ 19.57 million $ 7,816
Apr 26, 11 AM $ 0.196
-0.25%
$ 19.57 million $ 7,799
Apr 26, 10 AM $ 0.196
-0.76%
$ 19.62 million $ 7,774
Apr 26, 9 AM $ 0.198
-0.20%
$ 19.77 million $ 7,252
Apr 26, 8 AM $ 0.198
-0.25%
$ 19.77 million $ 7,230
Apr 26, 7 AM $ 0.198
-0.15%
$ 19.82 million $ 7,070
Apr 26, 6 AM $ 0.199
+0.15%
$ 19.85 million $ 7,031
Apr 26, 5 AM $ 0.198
+0.10%
$ 19.84 million $ 7,045
Apr 26, 4 AM $ 0.199
+0.00%
$ 19.87 million $ 7,060
Apr 26, 3 AM $ 0.199
+0.00%
$ 19.87 million $ 6,979
Apr 26, 2 AM $ 0.199
+0.00%
$ 19.87 million $ 6,928
Apr 26, 1 AM $ 0.199
-0.25%
$ 19.85 million $ 6,781
Apr 26, 12 AM $ 0.199
-0.10%
$ 19.89 million $ 6,676
Apr 25, 11 PM $ 0.199
+0.20%
$ 19.91 million $ 6,734
Apr 25, 10 PM $ 0.199
-0.10%
$ 19.87 million $ 6,772
Apr 25, 9 PM $ 0.199
+0.10%
$ 19.89 million $ 6,810
Apr 25, 8 PM $ 0.198
-0.35%
$ 19.84 million $ 6,809
Apr 25, 7 PM $ 0.199
+0.30%
$ 19.92 million $ 6,786
Apr 25, 6 PM $ 0.199
-0.05%
$ 19.92 million $ 6,741
Apr 25, 5 PM $ 0.199
-0.30%
$ 19.94 million $ 6,511
Apr 25, 4 PM $ 0.2
+0.10%
$ 20 million $ 6,510
Apr 25, 3 PM $ 0.201
+0.00%
$ 20.05 million $ 6,233
Apr 25, 2 PM $ 0.201
-0.15%
$ 20.09 million $ 6,057
Apr 25, 1 PM $ 0.201
+0.00%
$ 20.12 million $ 5,899
Apr 25, 12 PM $ 0.201
-0.20%
$ 20.12 million $ 5,931
Apr 25, 11 AM $ 0.202
+0.20%
$ 20.16 million $ 5,877
Apr 25, 10 AM $ 0.201
-0.45%
$ 20.12 million $ 5,953
Apr 25, 9 AM $ 0.202
+0.25%
$ 20.21 million $ 5,878
Apr 25, 8 AM $ 0.202
-0.20%
$ 20.16 million $ 5,912
Apr 25, 7 AM $ 0.202
-0.05%
$ 20.15 million $ 5,957
Apr 25, 6 AM $ 0.202
-0.25%
$ 20.17 million $ 5,921
Apr 25, 5 AM $ 0.202
-0.05%
$ 20.22 million $ 5,936
Apr 25, 4 AM $ 0.202
-0.44%
$ 20.17 million $ 5,885
Apr 25, 3 AM $ 0.203
+0.25%
$ 20.25 million $ 5,963
Apr 25, 2 AM $ 0.202
-0.15%
$ 20.2 million $ 6,057
Apr 25, 1 AM $ 0.202
-0.10%
$ 20.22 million $ 6,070
Apr 25, 12 AM $ 0.202
-0.35%
$ 20.16 million $ 6,092
Apr 24, 11 PM $ 0.202
-0.10%
$ 20.22 million $ 6,060
Apr 24, 10 PM $ 0.202
-0.05%
$ 20.24 million $ 6,023
Apr 24, 9 PM $ 0.203
+0.25%
$ 20.29 million $ 5,983
Apr 24, 8 PM $ 0.202
-0.15%
$ 20.23 million $ 5,991