Kodiak token Historical Data

KDK Page 18
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.206
+0.00%
$ 20.62 million $ 14,817
11:41 AM $ 0.206
+0.00%
$ 20.62 million $ 14,817
11:40 AM $ 0.206
+0.00%
$ 20.62 million $ 14,824
11:39 AM $ 0.206
+0.00%
$ 20.61 million $ 14,830
11:38 AM $ 0.206
-0.10%
$ 20.61 million $ 14,807
11:37 AM $ 0.206
+0.00%
$ 20.61 million $ 14,807
11:36 AM $ 0.206
+0.00%
$ 20.61 million $ 14,814
11:35 AM $ 0.206
+0.00%
$ 20.61 million $ 14,870
11:34 AM $ 0.206
+0.00%
$ 20.63 million $ 14,875
11:33 AM $ 0.206
+0.00%
$ 20.63 million $ 14,875
11:32 AM $ 0.206
+0.00%
$ 20.63 million $ 14,882
11:31 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:30 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:29 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:28 AM $ 0.206
+0.00%
$ 20.63 million $ 14,949
11:27 AM $ 0.206
+0.00%
$ 20.63 million $ 14,949
11:26 AM $ 0.206
+0.00%
$ 20.63 million $ 14,949
11:25 AM $ 0.206
-0.03%
$ 20.63 million $ 14,961
11:24 AM $ 0.207
+0.00%
$ 20.66 million $ 14,941
11:23 AM $ 0.207
+0.00%
$ 20.66 million $ 14,929
11:22 AM $ 0.207
+0.00%
$ 20.66 million $ 14,918
11:21 AM $ 0.206
+0.00%
$ 20.66 million $ 14,918
11:20 AM $ 0.206
+0.00%
$ 20.66 million $ 14,918
11:19 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:18 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:17 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:16 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:15 AM $ 0.206
+0.00%
$ 20.65 million $ 14,903
11:14 AM $ 0.206
+0.00%
$ 20.65 million $ 14,896
11:13 AM $ 0.206
+0.00%
$ 20.65 million $ 14,896
11:12 AM $ 0.206
+0.00%
$ 20.65 million $ 14,907
11:11 AM $ 0.206
+0.00%
$ 20.65 million $ 14,907
11:10 AM $ 0.206
+0.00%
$ 20.65 million $ 14,876
11:09 AM $ 0.206
+0.00%
$ 20.65 million $ 14,875
11:08 AM $ 0.206
+0.00%
$ 20.65 million $ 14,875
11:07 AM $ 0.207
-0.06%
$ 20.65 million $ 14,867
11:06 AM $ 0.207
+0.00%
$ 20.65 million $ 14,852
11:05 AM $ 0.207
+0.03%
$ 20.65 million $ 14,852
11:04 AM $ 0.206
+0.00%
$ 20.65 million $ 14,840
11:03 AM $ 0.207
+0.00%
$ 20.65 million $ 14,823
11:02 AM $ 0.207
+0.00%
$ 20.65 million $ 14,823
11:01 AM $ 0.207
-0.06%
$ 20.65 million $ 14,809
11:00 AM $ 0.207
-0.06%
$ 20.65 million $ 14,809
10:59 AM $ 0.207
+0.00%
$ 20.69 million $ 14,789
10:58 AM $ 0.207
+0.00%
$ 20.69 million $ 14,817
10:57 AM $ 0.207
+0.00%
$ 20.69 million $ 14,804
10:56 AM $ 0.207
+0.00%
$ 20.69 million $ 14,804
10:55 AM $ 0.207
-0.03%
$ 20.69 million $ 14,854
10:54 AM $ 0.207
+0.00%
$ 20.7 million $ 14,840
10:53 AM $ 0.207
+0.00%
$ 20.7 million $ 14,840