Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.103
-0.10%
$10.31 million $8,208
Aug 31, 4 AM $0.103
+0.00%
$10.31 million $7,978
Aug 31, 3 AM $0.103
-0.10%
$10.31 million $8,029
Aug 31, 2 AM $0.103
+0.00%
$10.32 million $7,936
Aug 31, 1 AM $0.103
+0.10%
$10.32 million $7,887
Aug 31, 12 AM $0.103
+0.10%
$10.32 million $7,843
Aug 30, 11 PM $0.103
-0.19%
$10.31 million $7,595
Aug 30, 10 PM $0.103
+0.19%
$10.33 million $7,766
Aug 30, 9 PM $0.103
-0.48%
$10.31 million $7,558
Aug 30, 8 PM $0.104
+0.00%
$10.36 million $7,375
Aug 30, 7 PM $0.104
-0.77%
$10.37 million $7,355
Aug 30, 6 PM $0.105
+0.38%
$10.47 million $7,179
Aug 30, 5 PM $0.104
+0.00%
$10.42 million $7,226
Aug 30, 4 PM $0.104
+0.00%
$10.42 million $7,250
Aug 30, 3 PM $0.104
-0.10%
$10.42 million $7,205
Aug 30, 2 PM $0.104
+0.00%
$10.42 million $7,089
Aug 30, 1 PM $0.104
+0.00%
$10.42 million $6,983
Aug 30, 12 PM $0.104
+0.00%
$10.43 million $7,037
Aug 30, 11 AM $0.104
-0.10%
$10.42 million $6,948
Aug 30, 10 AM $0.104
+0.00%
$10.43 million $6,952
Aug 30, 9 AM $0.104
+0.10%
$10.43 million $7,060
Aug 30, 8 AM $0.104
+0.00%
$10.43 million $7,141
Aug 30, 7 AM $0.104
+0.10%
$10.43 million $7,199
Aug 30, 6 AM $0.104
+0.00%
$10.43 million $7,276
Aug 30, 5 AM $0.104
+0.10%
$10.43 million $7,319
Aug 30, 4 AM $0.104
+0.00%
$10.42 million $7,519
Aug 30, 3 AM $0.104
+0.00%
$10.42 million $7,566
Aug 30, 2 AM $0.104
+0.10%
$10.43 million $7,694
Aug 30, 1 AM $0.104
-0.10%
$10.42 million $7,769
Aug 30, 12 AM $0.104
+0.10%
$10.43 million $7,769
Aug 29, 11 PM $0.104
-0.10%
$10.42 million $7,869
Aug 29, 10 PM $0.104
+0.00%
$10.42 million $7,754
Aug 29, 9 PM $0.104
-0.10%
$10.42 million $7,781
Aug 29, 8 PM $0.104
+0.00%
$10.43 million $7,835
Aug 29, 7 PM $0.104
-0.19%
$10.42 million $7,907
Aug 29, 6 PM $0.104
-0.19%
$10.43 million $7,948
Aug 29, 5 PM $0.104
-0.19%
$10.44 million $7,761
Aug 29, 4 PM $0.104
-0.19%
$10.45 million $7,681
Aug 29, 3 PM $0.105
+0.00%
$10.46 million $7,806
Aug 29, 2 PM $0.105
+0.38%
$10.46 million $7,876
Aug 29, 1 PM $0.104
+0.48%
$10.42 million $7,936
Aug 29, 12 PM $0.104
+0.00%
$10.38 million $7,833
Aug 29, 11 AM $0.104
-0.19%
$10.39 million $7,777
Aug 29, 10 AM $0.104
-0.10%
$10.41 million $7,792
Aug 29, 9 AM $0.104
-0.19%
$10.42 million $7,705
Aug 29, 8 AM $0.104
-0.10%
$10.43 million $7,531
Aug 29, 7 AM $0.104
-0.29%
$10.43 million $7,413
Aug 29, 6 AM $0.104
-0.19%
$10.44 million $7,362
Aug 29, 5 AM $0.104
+0.19%
$10.44 million $7,339
Aug 29, 4 AM $0.104
-0.48%
$10.42 million $7,103