Kodiak token Historical Data

KDK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.202
-0.15%
$ 20.23 million $ 5,991
Apr 24, 7 PM $ 0.202
-0.30%
$ 20.24 million $ 6,035
Apr 24, 6 PM $ 0.203
+0.20%
$ 20.3 million $ 6,087
Apr 24, 5 PM $ 0.203
-0.25%
$ 20.26 million $ 6,053
Apr 24, 4 PM $ 0.203
+0.25%
$ 20.31 million $ 6,079
Apr 24, 3 PM $ 0.203
-0.25%
$ 20.26 million $ 5,967
Apr 24, 2 PM $ 0.203
+0.20%
$ 20.3 million $ 6,341
Apr 24, 1 PM $ 0.202
-0.25%
$ 20.23 million $ 6,401
Apr 24, 12 PM $ 0.203
+0.00%
$ 20.28 million $ 6,324
Apr 24, 11 AM $ 0.203
-0.05%
$ 20.28 million $ 6,459
Apr 24, 10 AM $ 0.203
+0.20%
$ 20.29 million $ 6,415
Apr 24, 9 AM $ 0.203
-0.15%
$ 20.25 million $ 6,397
Apr 24, 8 AM $ 0.202
-0.05%
$ 20.23 million $ 6,313
Apr 24, 7 AM $ 0.202
+0.15%
$ 20.24 million $ 6,284
Apr 24, 6 AM $ 0.202
-0.10%
$ 20.21 million $ 6,255
Apr 24, 5 AM $ 0.202
+0.10%
$ 20.23 million $ 6,131
Apr 24, 4 AM $ 0.202
+0.00%
$ 20.21 million $ 6,049
Apr 24, 3 AM $ 0.202
-0.15%
$ 20.2 million $ 5,833
Apr 24, 2 AM $ 0.202
+0.00%
$ 20.23 million $ 5,801
Apr 24, 1 AM $ 0.202
-0.05%
$ 20.24 million $ 5,752
Apr 24, 12 AM $ 0.203
+0.15%
$ 20.25 million $ 5,728
Apr 23, 11 PM $ 0.202
+0.00%
$ 20.23 million $ 5,636
Apr 23, 10 PM $ 0.202
+0.10%
$ 20.23 million $ 5,707
Apr 23, 9 PM $ 0.202
+0.00%
$ 20.21 million $ 5,754
Apr 23, 8 PM $ 0.202
-0.25%
$ 20.21 million $ 5,755
Apr 23, 7 PM $ 0.202
+0.15%
$ 20.22 million $ 5,645
Apr 23, 6 PM $ 0.202
-0.79%
$ 20.19 million $ 5,495
Apr 23, 5 PM $ 0.203
+0.64%
$ 20.35 million $ 5,468
Apr 23, 4 PM $ 0.202
+0.05%
$ 20.22 million $ 5,529
Apr 23, 3 PM $ 0.202
-1.37%
$ 20.21 million $ 5,688
Apr 23, 2 PM $ 0.205
+0.05%
$ 20.49 million $ 5,340
Apr 23, 1 PM $ 0.205
+0.29%
$ 20.48 million $ 5,236
Apr 23, 12 PM $ 0.204
+0.89%
$ 20.42 million $ 5,223
Apr 23, 11 AM $ 0.202
-0.20%
$ 20.24 million $ 5,088
Apr 23, 10 AM $ 0.203
+0.00%
$ 20.32 million $ 5,166
Apr 23, 9 AM $ 0.203
+0.35%
$ 20.32 million $ 5,122
Apr 23, 8 AM $ 0.203
-0.39%
$ 20.25 million $ 5,176
Apr 23, 7 AM $ 0.203
-0.49%
$ 20.33 million $ 5,049
Apr 23, 6 AM $ 0.204
+0.00%
$ 20.43 million $ 5,094
Apr 23, 5 AM $ 0.204
+0.49%
$ 20.43 million $ 5,244
Apr 23, 4 AM $ 0.203
+0.15%
$ 20.33 million $ 5,378
Apr 23, 3 AM $ 0.203
-0.05%
$ 20.3 million $ 5,527
Apr 23, 2 AM $ 0.203
-0.34%
$ 20.31 million $ 5,617
Apr 23, 1 AM $ 0.204
-0.49%
$ 20.38 million $ 5,579
Apr 23, 12 AM $ 0.205
-0.05%
$ 20.48 million $ 5,687
Apr 22, 11 PM $ 0.205
-0.39%
$ 20.49 million $ 5,804
Apr 22, 10 PM $ 0.206
+0.00%
$ 20.57 million $ 5,795
Apr 22, 9 PM $ 0.206
-0.29%
$ 20.57 million $ 5,637
Apr 22, 8 PM $ 0.206
-0.10%
$ 20.63 million $ 5,620
Apr 22, 7 PM $ 0.206
+0.39%
$ 20.65 million $ 5,723