Kodiak token Historical Data

KDK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.254
+0.07%
$ 25.4 million $ 26,010
Mar 9, 2 PM $ 0.254
+0.75%
$ 25.38 million $ 26,053
Mar 9, 1 PM $ 0.252
+0.08%
$ 25.19 million $ 26,103
Mar 9, 12 PM $ 0.252
-0.20%
$ 25.17 million $ 25,996
Mar 9, 11 AM $ 0.252
-0.18%
$ 25.22 million $ 26,078
Mar 9, 10 AM $ 0.253
+0.58%
$ 25.27 million $ 25,975
Mar 9, 9 AM $ 0.251
+0.32%
$ 25.12 million $ 26,304
Mar 9, 8 AM $ 0.25
+0.32%
$ 25.04 million $ 25,470
Mar 9, 7 AM $ 0.25
-0.64%
$ 24.96 million $ 25,380
Mar 9, 6 AM $ 0.251
-0.24%
$ 25.12 million $ 25,133
Mar 9, 5 AM $ 0.252
+0.20%
$ 25.18 million $ 24,986
Mar 9, 4 AM $ 0.251
+1.45%
$ 25.13 million $ 25,155
Mar 9, 3 AM $ 0.248
-0.60%
$ 24.77 million $ 23,924
Mar 9, 2 AM $ 0.249
+0.12%
$ 24.92 million $ 24,338
Mar 9, 1 AM $ 0.249
-0.25%
$ 24.89 million $ 24,553
Mar 9, 12 AM $ 0.25
+0.82%
$ 24.95 million $ 24,672
Mar 8, 11 PM $ 0.247
-0.40%
$ 24.75 million $ 24,910
Mar 8, 10 PM $ 0.248
-0.28%
$ 24.85 million $ 24,890
Mar 8, 9 PM $ 0.249
+0.61%
$ 24.92 million $ 24,758
Mar 8, 8 PM $ 0.248
-0.60%
$ 24.77 million $ 24,908
Mar 8, 7 PM $ 0.249
+0.59%
$ 24.92 million $ 24,851
Mar 8, 6 PM $ 0.248
+0.12%
$ 24.82 million $ 25,131
Mar 8, 5 PM $ 0.248
-0.28%
$ 24.79 million $ 24,835
Mar 8, 4 PM $ 0.248
-0.21%
$ 24.81 million $ 24,616
Mar 8, 3 PM $ 0.249
+0.44%
$ 24.86 million $ 25,756
Mar 8, 2 PM $ 0.247
-0.36%
$ 24.75 million $ 25,762
Mar 8, 1 PM $ 0.248
+0.08%
$ 24.84 million $ 26,079
Mar 8, 12 PM $ 0.248
-0.15%
$ 24.79 million $ 26,162
Mar 8, 11 AM $ 0.249
-0.04%
$ 24.91 million $ 26,234
Mar 8, 10 AM $ 0.249
+0.97%
$ 24.92 million $ 26,204
Mar 8, 9 AM $ 0.247
+0.24%
$ 24.68 million $ 31,525
Mar 8, 8 AM $ 0.246
-0.32%
$ 24.62 million $ 39,615
Mar 8, 7 AM $ 0.247
-0.16%
$ 24.7 million $ 40,262
Mar 8, 6 AM $ 0.247
+0.28%
$ 24.74 million $ 55,483
Mar 8, 5 AM $ 0.247
-0.52%
$ 24.67 million $ 55,728
Mar 8, 4 AM $ 0.248
-0.16%
$ 24.8 million $ 55,645
Mar 8, 3 AM $ 0.248
-0.04%
$ 24.84 million $ 55,660
Mar 8, 2 AM $ 0.248
-0.58%
$ 24.77 million $ 55,424
Mar 8, 1 AM $ 0.249
+0.36%
$ 24.94 million $ 55,321
Mar 8, 12 AM $ 0.248
-0.39%
$ 24.85 million $ 55,174
Mar 7, 11 PM $ 0.25
+0.00%
$ 24.98 million $ 54,718
Mar 7, 10 PM $ 0.25
+0.44%
$ 24.98 million $ 54,973
Mar 7, 9 PM $ 0.249
-0.88%
$ 24.87 million $ 55,044
Mar 7, 8 PM $ 0.251
+0.12%
$ 25.09 million $ 54,814
Mar 7, 7 PM $ 0.251
-0.27%
$ 25.06 million $ 54,838
Mar 7, 6 PM $ 0.252
+0.12%
$ 25.2 million $ 55,234
Mar 7, 5 PM $ 0.252
+0.20%
$ 25.17 million $ 55,830
Mar 7, 4 PM $ 0.251
-1.23%
$ 25.12 million $ 56,353
Mar 7, 3 PM $ 0.255
+0.47%
$ 25.46 million $ 55,823
Mar 7, 2 PM $ 0.253
-1.05%
$ 25.34 million $ 55,746