Kodiak token Historical Data

KDK Page 19
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.207
+0.00%
$ 20.69 million $ 14,810
12:15 PM $ 0.207
+0.00%
$ 20.69 million $ 14,828
12:14 PM $ 0.207
+0.29%
$ 20.66 million $ 14,794
12:13 PM $ 0.206
+0.00%
$ 20.66 million $ 14,790
12:12 PM $ 0.206
+0.00%
$ 20.66 million $ 14,766
12:11 PM $ 0.206
+0.00%
$ 20.66 million $ 14,766
12:10 PM $ 0.206
-0.16%
$ 20.66 million $ 14,806
12:09 PM $ 0.207
+0.00%
$ 20.67 million $ 14,773
12:08 PM $ 0.206
+0.00%
$ 20.67 million $ 14,773
12:07 PM $ 0.206
+0.00%
$ 20.67 million $ 14,759
12:06 PM $ 0.206
+0.00%
$ 20.67 million $ 14,798
12:05 PM $ 0.206
-0.32%
$ 20.67 million $ 14,801
12:04 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:03 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:02 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:01 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:00 PM $ 0.206
+0.16%
$ 20.7 million $ 14,877
11:59 AM $ 0.206
-0.06%
$ 20.59 million $ 14,806
11:58 AM $ 0.206
+0.00%
$ 20.59 million $ 14,806
11:57 AM $ 0.206
+0.00%
$ 20.59 million $ 14,806
11:56 AM $ 0.206
+0.00%
$ 20.59 million $ 14,825
11:55 AM $ 0.206
+0.26%
$ 20.59 million $ 14,825
11:54 AM $ 0.206
+0.00%
$ 20.59 million $ 14,805
11:53 AM $ 0.206
+0.00%
$ 20.59 million $ 14,782
11:52 AM $ 0.206
+0.00%
$ 20.59 million $ 14,782
11:51 AM $ 0.206
+0.00%
$ 20.59 million $ 14,782
11:50 AM $ 0.206
+0.03%
$ 20.59 million $ 14,775
11:49 AM $ 0.206
+0.00%
$ 20.62 million $ 14,719
11:48 AM $ 0.206
+0.00%
$ 20.62 million $ 14,733
11:47 AM $ 0.206
+0.00%
$ 20.62 million $ 14,733
11:46 AM $ 0.206
+0.00%
$ 20.62 million $ 14,733
11:45 AM $ 0.206
+0.00%
$ 20.62 million $ 14,752
11:44 AM $ 0.206
+0.00%
$ 20.62 million $ 14,752
11:43 AM $ 0.206
+0.00%
$ 20.62 million $ 14,806
11:42 AM $ 0.206
+0.00%
$ 20.62 million $ 14,817
11:41 AM $ 0.206
+0.00%
$ 20.62 million $ 14,817
11:40 AM $ 0.206
+0.00%
$ 20.62 million $ 14,824
11:39 AM $ 0.206
+0.00%
$ 20.61 million $ 14,830
11:38 AM $ 0.206
-0.10%
$ 20.61 million $ 14,807
11:37 AM $ 0.206
+0.00%
$ 20.61 million $ 14,807
11:36 AM $ 0.206
+0.00%
$ 20.61 million $ 14,814
11:35 AM $ 0.206
+0.00%
$ 20.61 million $ 14,870
11:34 AM $ 0.206
+0.00%
$ 20.63 million $ 14,875
11:33 AM $ 0.206
+0.00%
$ 20.63 million $ 14,875
11:32 AM $ 0.206
+0.00%
$ 20.63 million $ 14,882
11:31 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:30 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:29 AM $ 0.206
+0.00%
$ 20.63 million $ 14,897
11:28 AM $ 0.206
+0.00%
$ 20.63 million $ 14,949
11:27 AM $ 0.206
+0.00%
$ 20.63 million $ 14,949