Kodiak token Historical Data

KDK Page 2
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.207
+0.00%
$ 20.71 million $ 11,653
9:51 AM $ 0.208
+0.00%
$ 20.71 million $ 11,657
9:50 AM $ 0.207
+0.00%
$ 20.71 million $ 11,657
9:49 AM $ 0.207
+0.00%
$ 20.72 million $ 11,636
9:48 AM $ 0.208
+0.00%
$ 20.72 million $ 11,625
9:47 AM $ 0.208
+0.00%
$ 20.72 million $ 11,625
9:46 AM $ 0.208
+0.00%
$ 20.72 million $ 11,603
9:45 AM $ 0.208
+0.00%
$ 20.72 million $ 11,603
9:44 AM $ 0.208
+0.00%
$ 20.83 million $ 11,589
9:43 AM $ 0.208
+0.00%
$ 20.83 million $ 11,589
9:42 AM $ 0.207
+0.00%
$ 20.83 million $ 11,589
9:41 AM $ 0.207
+0.00%
$ 20.83 million $ 11,579
9:40 AM $ 0.207
+0.00%
$ 20.83 million $ 11,579
9:39 AM $ 0.207
+0.00%
$ 20.72 million $ 11,540
9:38 AM $ 0.207
+0.00%
$ 20.72 million $ 11,527
9:37 AM $ 0.207
+0.00%
$ 20.72 million $ 11,527
9:36 AM $ 0.207
+0.00%
$ 20.72 million $ 11,553
9:35 AM $ 0.207
+0.00%
$ 20.72 million $ 11,553
9:34 AM $ 0.207
+0.00%
$ 20.69 million $ 11,531
9:33 AM $ 0.207
+0.00%
$ 20.69 million $ 11,531
9:32 AM $ 0.208
+0.00%
$ 20.69 million $ 11,507
9:31 AM $ 0.208
+0.00%
$ 20.69 million $ 11,507
9:30 AM $ 0.208
+0.00%
$ 20.69 million $ 11,521
9:29 AM $ 0.208
+0.16%
$ 20.76 million $ 11,428
9:28 AM $ 0.207
+0.00%
$ 20.76 million $ 11,428
9:27 AM $ 0.207
+0.00%
$ 20.76 million $ 11,428
9:26 AM $ 0.207
+0.00%
$ 20.76 million $ 11,428
9:25 AM $ 0.207
+0.00%
$ 20.76 million $ 11,414
9:24 AM $ 0.207
+0.00%
$ 20.73 million $ 11,414
9:23 AM $ 0.208
+0.00%
$ 20.73 million $ 11,408
9:22 AM $ 0.208
+0.00%
$ 20.73 million $ 11,408
9:21 AM $ 0.208
+0.00%
$ 20.73 million $ 11,420
9:20 AM $ 0.208
+0.00%
$ 20.73 million $ 11,420
9:19 AM $ 0.208
+0.11%
$ 20.84 million $ 11,420
9:18 AM $ 0.207
+0.00%
$ 20.84 million $ 11,420
9:17 AM $ 0.207
+0.00%
$ 20.84 million $ 11,400
9:16 AM $ 0.207
+0.00%
$ 20.84 million $ 11,400
9:15 AM $ 0.207
+0.00%
$ 20.84 million $ 11,387
9:14 AM $ 0.208
+0.00%
$ 20.77 million $ 11,371
9:13 AM $ 0.208
+0.00%
$ 20.77 million $ 11,347
9:12 AM $ 0.208
+0.00%
$ 20.77 million $ 11,347
9:11 AM $ 0.208
+0.00%
$ 20.77 million $ 11,332
9:10 AM $ 0.208
+0.00%
$ 20.77 million $ 11,332
9:09 AM $ 0.208
+0.00%
$ 20.77 million $ 11,314
9:08 AM $ 0.208
+0.00%
$ 20.77 million $ 11,314
9:07 AM $ 0.208
+0.00%
$ 20.77 million $ 11,306
9:06 AM $ 0.208
+0.00%
$ 20.77 million $ 11,306
9:05 AM $ 0.208
+0.16%
$ 20.77 million $ 11,278
9:04 AM $ 0.208
+0.00%
$ 20.77 million $ 11,278
9:03 AM $ 0.208
-0.03%
$ 20.77 million $ 11,287