Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 AM $0.104
-0.48%
$10.42 million $7,103
Aug 29, 3 AM $0.105
+0.58%
$10.49 million $7,025
Aug 29, 2 AM $0.104
+0.10%
$10.43 million $6,893
Aug 29, 1 AM $0.104
+0.29%
$10.42 million $6,826
Aug 29, 12 AM $0.104
+0.00%
$10.41 million $6,859
Aug 28, 11 PM $0.104
+1.07%
$10.41 million $6,850
Aug 28, 10 PM $0.103
+0.00%
$10.3 million $6,757
Aug 28, 9 PM $0.103
+0.10%
$10.29 million $6,738
Aug 28, 8 PM $0.103
-0.10%
$10.3 million $6,651
Aug 28, 7 PM $0.103
-0.19%
$10.31 million $6,659
Aug 28, 6 PM $0.103
-0.19%
$10.32 million $6,542
Aug 28, 5 PM $0.103
-0.10%
$10.34 million $6,564
Aug 28, 4 PM $0.103
-0.96%
$10.31 million $6,548
Aug 28, 3 PM $0.104
+0.19%
$10.42 million $6,459
Aug 28, 2 PM $0.104
-0.29%
$10.39 million $6,434
Aug 28, 1 PM $0.104
+0.39%
$10.41 million $6,417
Aug 28, 12 PM $0.104
-0.38%
$10.37 million $6,517
Aug 28, 11 AM $0.104
+0.19%
$10.39 million $6,499
Aug 28, 10 AM $0.103
-0.10%
$10.35 million $6,526
Aug 28, 9 AM $0.104
+0.00%
$10.38 million $6,603
Aug 28, 8 AM $0.104
+0.10%
$10.38 million $6,617
Aug 28, 7 AM $0.104
+0.00%
$10.38 million $6,682
Aug 28, 6 AM $0.104
+0.00%
$10.37 million $6,681
Aug 28, 5 AM $0.104
+0.00%
$10.38 million $6,664
Aug 28, 4 AM $0.104
+0.00%
$10.38 million $6,750
Aug 28, 3 AM $0.104
+0.00%
$10.38 million $6,704
Aug 28, 2 AM $0.104
-0.57%
$10.39 million $6,790
Aug 28, 1 AM $0.105
+0.48%
$10.47 million $6,791
Aug 28, 12 AM $0.104
-0.38%
$10.42 million $6,730
Aug 27, 11 PM $0.105
-0.29%
$10.45 million $6,693
Aug 27, 10 PM $0.105
+0.10%
$10.51 million $6,721
Aug 27, 9 PM $0.105
+0.00%
$10.46 million $7,101
Aug 27, 8 PM $0.104
-0.10%
$10.45 million $7,502
Aug 27, 7 PM $0.105
-0.19%
$10.46 million $7,465
Aug 27, 6 PM $0.105
+0.19%
$10.48 million $7,383
Aug 27, 5 PM $0.104
-0.19%
$10.45 million $7,354
Aug 27, 4 PM $0.104
-0.10%
$10.44 million $7,416
Aug 27, 3 PM $0.104
+0.00%
$10.44 million $7,366
Aug 27, 2 PM $0.104
+0.38%
$10.43 million $7,293
Aug 27, 1 PM $0.104
-0.57%
$10.39 million $7,244
Aug 27, 12 PM $0.105
+0.58%
$10.46 million $7,146
Aug 27, 11 AM $0.104
+0.29%
$10.41 million $7,091
Aug 27, 10 AM $0.104
-0.29%
$10.4 million $6,985
Aug 27, 9 AM $0.104
+0.10%
$10.45 million $6,862
Aug 27, 8 AM $0.104
+0.67%
$10.45 million $6,967
Aug 27, 7 AM $0.104
+0.00%
$10.39 million $6,878
Aug 27, 6 AM $0.104
+0.00%
$10.41 million $6,915
Aug 27, 5 AM $0.104
+0.29%
$10.41 million $6,898
Aug 27, 4 AM $0.104
+0.29%
$10.4 million $6,842
Aug 27, 3 AM $0.104
-0.86%
$10.37 million $6,872