Kodiak token Historical Data

KDK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.25
+0.00%
$ 25.01 million $ 28,687
Mar 11, 7 PM $ 0.25
-0.12%
$ 25.01 million $ 28,536
Mar 11, 6 PM $ 0.251
+0.48%
$ 25.12 million $ 28,668
Mar 11, 5 PM $ 0.25
+0.73%
$ 25 million $ 29,533
Mar 11, 4 PM $ 0.248
-0.24%
$ 24.82 million $ 28,137
Mar 11, 3 PM $ 0.249
+0.16%
$ 24.88 million $ 28,192
Mar 11, 2 PM $ 0.248
-0.28%
$ 24.84 million $ 28,359
Mar 11, 1 PM $ 0.249
+0.65%
$ 24.91 million $ 28,648
Mar 11, 12 PM $ 0.247
+0.50%
$ 24.75 million $ 28,251
Mar 11, 11 AM $ 0.246
-0.57%
$ 24.62 million $ 28,249
Mar 11, 10 AM $ 0.248
+0.00%
$ 24.76 million $ 28,330
Mar 11, 9 AM $ 0.248
+0.57%
$ 24.76 million $ 28,277
Mar 11, 8 AM $ 0.246
-0.49%
$ 24.62 million $ 28,748
Mar 11, 7 AM $ 0.247
-0.23%
$ 24.67 million $ 28,883
Mar 11, 6 AM $ 0.247
-0.12%
$ 24.73 million $ 28,896
Mar 11, 5 AM $ 0.248
+0.00%
$ 24.76 million $ 28,559
Mar 11, 4 AM $ 0.248
+0.00%
$ 24.76 million $ 28,460
Mar 11, 3 AM $ 0.248
-0.16%
$ 24.76 million $ 28,372
Mar 11, 2 AM $ 0.248
-0.08%
$ 24.8 million $ 28,248
Mar 11, 1 AM $ 0.249
-0.52%
$ 24.88 million $ 27,805
Mar 11, 12 AM $ 0.25
-0.16%
$ 25.01 million $ 27,762
Mar 10, 11 PM $ 0.25
-0.21%
$ 25.05 million $ 29,086
Mar 10, 10 PM $ 0.252
-0.04%
$ 25.23 million $ 29,068
Mar 10, 9 PM $ 0.252
-0.51%
$ 25.24 million $ 28,382
Mar 10, 8 PM $ 0.254
-0.78%
$ 25.37 million $ 27,777
Mar 10, 7 PM $ 0.256
-0.62%
$ 25.57 million $ 27,796
Mar 10, 6 PM $ 0.257
-0.08%
$ 25.73 million $ 28,253
Mar 10, 5 PM $ 0.258
-0.46%
$ 25.75 million $ 27,476
Mar 10, 4 PM $ 0.259
+0.45%
$ 25.87 million $ 27,394
Mar 10, 3 PM $ 0.258
-0.46%
$ 25.76 million $ 27,313
Mar 10, 2 PM $ 0.259
+0.62%
$ 25.88 million $ 27,246
Mar 10, 1 PM $ 0.257
-0.43%
$ 25.72 million $ 26,571
Mar 10, 12 PM $ 0.258
+0.05%
$ 25.83 million $ 26,660
Mar 10, 11 AM $ 0.258
+0.34%
$ 25.82 million $ 26,539
Mar 10, 10 AM $ 0.257
-0.12%
$ 25.73 million $ 26,687
Mar 10, 9 AM $ 0.258
+0.14%
$ 25.76 million $ 26,611
Mar 10, 8 AM $ 0.258
+0.38%
$ 25.81 million $ 27,233
Mar 10, 7 AM $ 0.256
-0.08%
$ 25.64 million $ 27,186
Mar 10, 6 AM $ 0.257
-0.12%
$ 25.66 million $ 27,322
Mar 10, 5 AM $ 0.257
+0.59%
$ 25.69 million $ 27,655
Mar 10, 4 AM $ 0.255
-0.62%
$ 25.54 million $ 27,735
Mar 10, 3 AM $ 0.257
+0.08%
$ 25.7 million $ 29,062
Mar 10, 2 AM $ 0.257
+0.75%
$ 25.68 million $ 29,105
Mar 10, 1 AM $ 0.255
-0.56%
$ 25.49 million $ 28,728
Mar 10, 12 AM $ 0.256
+1.32%
$ 25.63 million $ 28,457
Mar 9, 11 PM $ 0.253
+0.36%
$ 25.32 million $ 26,428
Mar 9, 10 PM $ 0.252
-0.32%
$ 25.23 million $ 26,376
Mar 9, 9 PM $ 0.253
+0.28%
$ 25.31 million $ 26,465
Mar 9, 8 PM $ 0.252
+0.07%
$ 25.19 million $ 26,392
Mar 9, 7 PM $ 0.253
-0.11%
$ 25.25 million $ 26,505