Kodiak token Historical Data

KDK Page 20
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.207
+0.00%
$ 20.7 million $ 14,815
12:46 PM $ 0.207
+0.00%
$ 20.7 million $ 14,799
12:45 PM $ 0.207
+0.03%
$ 20.7 million $ 14,799
12:44 PM $ 0.207
+0.02%
$ 20.69 million $ 14,757
12:43 PM $ 0.207
+0.00%
$ 20.69 million $ 14,757
12:42 PM $ 0.207
+0.06%
$ 20.69 million $ 14,766
12:41 PM $ 0.207
+0.00%
$ 20.69 million $ 14,724
12:40 PM $ 0.207
+0.03%
$ 20.69 million $ 14,724
12:39 PM $ 0.207
+0.00%
$ 20.68 million $ 14,727
12:38 PM $ 0.207
-0.03%
$ 20.68 million $ 14,709
12:37 PM $ 0.207
+0.00%
$ 20.68 million $ 14,709
12:36 PM $ 0.207
+0.00%
$ 20.68 million $ 14,695
12:35 PM $ 0.207
+0.00%
$ 20.68 million $ 14,695
12:34 PM $ 0.207
+0.00%
$ 20.68 million $ 14,709
12:33 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:32 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:31 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:30 PM $ 0.207
+0.00%
$ 20.68 million $ 14,759
12:29 PM $ 0.207
+0.00%
$ 20.68 million $ 14,788
12:28 PM $ 0.207
+0.00%
$ 20.68 million $ 14,788
12:27 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:26 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:25 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:24 PM $ 0.207
+0.00%
$ 20.68 million $ 14,828
12:23 PM $ 0.207
+0.00%
$ 20.68 million $ 14,873
12:22 PM $ 0.207
-0.13%
$ 20.68 million $ 14,873
12:21 PM $ 0.207
+0.00%
$ 20.68 million $ 14,849
12:20 PM $ 0.207
+0.00%
$ 20.68 million $ 14,864
12:19 PM $ 0.207
+0.00%
$ 20.69 million $ 14,844
12:18 PM $ 0.207
+0.00%
$ 20.69 million $ 14,798
12:17 PM $ 0.207
+0.00%
$ 20.69 million $ 14,798
12:16 PM $ 0.207
+0.00%
$ 20.69 million $ 14,810
12:15 PM $ 0.207
+0.00%
$ 20.69 million $ 14,828
12:14 PM $ 0.207
+0.29%
$ 20.66 million $ 14,794
12:13 PM $ 0.206
+0.00%
$ 20.66 million $ 14,790
12:12 PM $ 0.206
+0.00%
$ 20.66 million $ 14,766
12:11 PM $ 0.206
+0.00%
$ 20.66 million $ 14,766
12:10 PM $ 0.206
-0.16%
$ 20.66 million $ 14,806
12:09 PM $ 0.207
+0.00%
$ 20.67 million $ 14,773
12:08 PM $ 0.206
+0.00%
$ 20.67 million $ 14,773
12:07 PM $ 0.206
+0.00%
$ 20.67 million $ 14,759
12:06 PM $ 0.206
+0.00%
$ 20.67 million $ 14,798
12:05 PM $ 0.206
-0.32%
$ 20.67 million $ 14,801
12:04 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:03 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:02 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:01 PM $ 0.207
+0.00%
$ 20.7 million $ 14,847
12:00 PM $ 0.206
+0.16%
$ 20.7 million $ 14,877
11:59 AM $ 0.206
-0.06%
$ 20.59 million $ 14,806
11:58 AM $ 0.206
+0.00%
$ 20.59 million $ 14,806