Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.104
-0.86%
$10.37 million $6,872
Aug 27, 2 AM $0.104
+0.10%
$10.43 million $6,797
Aug 27, 1 AM $0.104
-0.29%
$10.4 million $6,816
Aug 27, 12 AM $0.104
+0.00%
$10.44 million $6,803
Aug 26, 11 PM $0.104
+0.29%
$10.44 million $6,827
Aug 26, 10 PM $0.104
+0.19%
$10.42 million $6,777
Aug 26, 9 PM $0.104
-0.29%
$10.39 million $7,589
Aug 26, 8 PM $0.104
-0.10%
$10.42 million $7,143
Aug 26, 7 PM $0.104
+0.19%
$10.4 million $7,109
Aug 26, 6 PM $0.104
-0.19%
$10.4 million $7,221
Aug 26, 5 PM $0.104
+0.00%
$10.43 million $7,209
Aug 26, 4 PM $0.104
-0.19%
$10.43 million $7,204
Aug 26, 3 PM $0.104
-0.29%
$10.45 million $7,249
Aug 26, 2 PM $0.104
-0.29%
$10.44 million $7,400
Aug 26, 1 PM $0.105
+0.00%
$10.46 million $7,682
Aug 26, 12 PM $0.105
-0.10%
$10.47 million $7,866
Aug 26, 11 AM $0.105
+0.10%
$10.47 million $8,056
Aug 26, 10 AM $0.104
-0.29%
$10.44 million $8,104
Aug 26, 9 AM $0.105
+0.29%
$10.49 million $9,672
Aug 26, 8 AM $0.104
+0.10%
$10.43 million $9,594
Aug 26, 7 AM $0.104
-0.10%
$10.43 million $9,601
Aug 26, 6 AM $0.104
+0.29%
$10.44 million $9,606
Aug 26, 5 AM $0.104
-0.10%
$10.41 million $9,641
Aug 26, 4 AM $0.104
+0.10%
$10.42 million $9,610
Aug 26, 3 AM $0.104
+0.10%
$10.42 million $9,562
Aug 26, 2 AM $0.104
+0.19%
$10.45 million $9,518
Aug 26, 1 AM $0.104
-0.48%
$10.41 million $9,511
Aug 26, 12 AM $0.105
+0.58%
$10.46 million $9,542
Aug 25, 11 PM $0.104
+0.39%
$10.42 million $9,491
Aug 25, 10 PM $0.104
-0.67%
$10.4 million $9,489
Aug 25, 9 PM $0.105
+0.19%
$10.49 million $8,271
Aug 25, 8 PM $0.105
+0.00%
$10.48 million $8,298
Aug 25, 7 PM $0.105
-0.19%
$10.47 million $8,317
Aug 25, 6 PM $0.105
+0.29%
$10.53 million $8,284
Aug 25, 5 PM $0.105
+0.10%
$10.52 million $8,334
Aug 25, 4 PM $0.105
-0.47%
$10.5 million $8,335
Aug 25, 3 PM $0.105
-0.57%
$10.52 million $8,458
Aug 25, 2 PM $0.106
+0.38%
$10.58 million $8,489
Aug 25, 1 PM $0.106
-0.56%
$10.56 million $8,403
Aug 25, 12 PM $0.106
-0.38%
$10.62 million $8,210
Aug 25, 11 AM $0.106
-0.09%
$10.65 million $8,142
Aug 25, 10 AM $0.106
-5.25%
$10.64 million $8,461
Aug 25, 9 AM $0.112
+0.00%
$11.23 million $7,007
Aug 25, 8 AM $0.112
+0.00%
$11.24 million $7,010
Aug 25, 7 AM $0.112
+0.09%
$11.24 million $7,061
Aug 25, 6 AM $0.112
+0.09%
$11.23 million $7,125
Aug 25, 5 AM $0.112
+0.00%
$11.22 million $7,170
Aug 25, 4 AM $0.112
-0.09%
$11.22 million $7,309
Aug 25, 3 AM $0.112
+0.09%
$11.23 million $7,537
Aug 25, 2 AM $0.112
+0.36%
$11.24 million $7,694