Kodiak token Historical Data

KDK Page 21
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.207
+0.06%
$ 20.7 million $ 14,733
1:09 PM $ 0.207
+0.08%
$ 20.7 million $ 14,733
1:08 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:07 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:06 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:05 PM $ 0.207
+0.26%
$ 20.7 million $ 14,729
1:04 PM $ 0.207
+0.23%
$ 20.67 million $ 14,718
1:03 PM $ 0.206
+0.00%
$ 20.67 million $ 14,733
1:02 PM $ 0.206
+0.00%
$ 20.67 million $ 14,733
1:01 PM $ 0.206
-0.29%
$ 20.67 million $ 14,739
1:00 PM $ 0.207
+0.00%
$ 20.67 million $ 14,739
12:59 PM $ 0.207
+0.00%
$ 20.7 million $ 14,786
12:58 PM $ 0.207
+0.00%
$ 20.7 million $ 14,786
12:57 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:56 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:55 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:54 PM $ 0.207
+0.00%
$ 20.7 million $ 14,854
12:53 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:52 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:51 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:50 PM $ 0.207
+0.00%
$ 20.7 million $ 14,790
12:49 PM $ 0.207
+0.00%
$ 20.7 million $ 14,819
12:48 PM $ 0.207
+0.00%
$ 20.7 million $ 14,815
12:47 PM $ 0.207
+0.00%
$ 20.7 million $ 14,815
12:46 PM $ 0.207
+0.00%
$ 20.7 million $ 14,799
12:45 PM $ 0.207
+0.03%
$ 20.7 million $ 14,799
12:44 PM $ 0.207
+0.02%
$ 20.69 million $ 14,757
12:43 PM $ 0.207
+0.00%
$ 20.69 million $ 14,757
12:42 PM $ 0.207
+0.06%
$ 20.69 million $ 14,766
12:41 PM $ 0.207
+0.00%
$ 20.69 million $ 14,724
12:40 PM $ 0.207
+0.03%
$ 20.69 million $ 14,724
12:39 PM $ 0.207
+0.00%
$ 20.68 million $ 14,727
12:38 PM $ 0.207
-0.03%
$ 20.68 million $ 14,709
12:37 PM $ 0.207
+0.00%
$ 20.68 million $ 14,709
12:36 PM $ 0.207
+0.00%
$ 20.68 million $ 14,695
12:35 PM $ 0.207
+0.00%
$ 20.68 million $ 14,695
12:34 PM $ 0.207
+0.00%
$ 20.68 million $ 14,709
12:33 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:32 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:31 PM $ 0.207
+0.00%
$ 20.68 million $ 14,733
12:30 PM $ 0.207
+0.00%
$ 20.68 million $ 14,759
12:29 PM $ 0.207
+0.00%
$ 20.68 million $ 14,788
12:28 PM $ 0.207
+0.00%
$ 20.68 million $ 14,788
12:27 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:26 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:25 PM $ 0.207
+0.00%
$ 20.68 million $ 14,797
12:24 PM $ 0.207
+0.00%
$ 20.68 million $ 14,828
12:23 PM $ 0.207
+0.00%
$ 20.68 million $ 14,873
12:22 PM $ 0.207
-0.13%
$ 20.68 million $ 14,873
12:21 PM $ 0.207
+0.00%
$ 20.68 million $ 14,849