Kodiak token Historical Data

KDK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.252
+0.12%
$ 25.2 million $ 55,234
Mar 7, 5 PM $ 0.252
+0.20%
$ 25.17 million $ 55,830
Mar 7, 4 PM $ 0.251
-1.23%
$ 25.12 million $ 56,353
Mar 7, 3 PM $ 0.255
+0.47%
$ 25.46 million $ 55,823
Mar 7, 2 PM $ 0.253
-1.05%
$ 25.34 million $ 55,746
Mar 7, 1 PM $ 0.256
+0.43%
$ 25.61 million $ 56,901
Mar 7, 12 PM $ 0.255
+0.00%
$ 25.5 million $ 56,772
Mar 7, 11 AM $ 0.255
+0.29%
$ 25.5 million $ 56,975
Mar 7, 10 AM $ 0.254
+4.59%
$ 25.43 million $ 56,954
Mar 7, 9 AM $ 0.243
-6.43%
$ 24.31 million $ 51,371
Mar 7, 8 AM $ 0.26
+0.31%
$ 25.98 million $ 43,509
Mar 7, 7 AM $ 0.259
-4.64%
$ 25.9 million $ 42,714
Mar 7, 6 AM $ 0.272
+0.52%
$ 27.16 million $ 27,712
Mar 7, 5 AM $ 0.27
-0.44%
$ 27.02 million $ 27,607
Mar 7, 4 AM $ 0.271
-0.15%
$ 27.14 million $ 27,568
Mar 7, 3 AM $ 0.272
-0.73%
$ 27.18 million $ 28,192
Mar 7, 2 AM $ 0.274
-0.29%
$ 27.38 million $ 27,957
Mar 7, 1 AM $ 0.275
+0.19%
$ 27.46 million $ 28,075
Mar 7, 12 AM $ 0.275
-0.11%
$ 27.48 million $ 28,240
Mar 6, 11 PM $ 0.275
+0.33%
$ 27.51 million $ 28,560
Mar 6, 10 PM $ 0.274
-0.46%
$ 27.42 million $ 29,410
Mar 6, 9 PM $ 0.275
+0.35%
$ 27.55 million $ 29,237
Mar 6, 8 PM $ 0.275
-0.62%
$ 27.45 million $ 29,316
Mar 6, 7 PM $ 0.276
+1.04%
$ 27.62 million $ 29,259
Mar 6, 6 PM $ 0.273
+0.34%
$ 27.32 million $ 28,965
Mar 6, 5 PM $ 0.272
+0.18%
$ 27.23 million $ 28,504
Mar 6, 4 PM $ 0.272
-0.26%
$ 27.18 million $ 28,026
Mar 6, 3 PM $ 0.273
-0.29%
$ 27.25 million $ 27,605
Mar 6, 2 PM $ 0.273
-1.05%
$ 27.33 million $ 27,847
Mar 6, 1 PM $ 0.276
+0.04%
$ 27.62 million $ 27,207
Mar 6, 12 PM $ 0.276
-0.58%
$ 27.61 million $ 27,226
Mar 6, 11 AM $ 0.278
+0.33%
$ 27.77 million $ 27,120
Mar 6, 10 AM $ 0.277
-0.06%
$ 27.68 million $ 27,235
Mar 6, 9 AM $ 0.277
-0.26%
$ 27.7 million $ 28,260
Mar 6, 8 AM $ 0.278
-0.19%
$ 27.75 million $ 28,946
Mar 6, 7 AM $ 0.278
+0.16%
$ 27.79 million $ 29,388
Mar 6, 6 AM $ 0.277
+0.02%
$ 27.75 million $ 30,300
Mar 6, 5 AM $ 0.277
-0.36%
$ 27.74 million $ 30,104
Mar 6, 4 AM $ 0.278
+0.06%
$ 27.84 million $ 31,508
Mar 6, 3 AM $ 0.278
-0.07%
$ 27.82 million $ 30,721
Mar 6, 2 AM $ 0.278
-0.02%
$ 27.84 million $ 30,933
Mar 6, 1 AM $ 0.279
-0.21%
$ 27.85 million $ 30,900
Mar 6, 12 AM $ 0.279
-0.78%
$ 27.91 million $ 30,647
Mar 5, 11 PM $ 0.281
-0.12%
$ 28.13 million $ 30,373
Mar 5, 10 PM $ 0.282
-0.35%
$ 28.16 million $ 29,296
Mar 5, 9 PM $ 0.283
+0.08%
$ 28.26 million $ 30,358
Mar 5, 8 PM $ 0.282
+0.09%
$ 28.2 million $ 30,787
Mar 5, 7 PM $ 0.282
-0.17%
$ 28.22 million $ 31,130
Mar 5, 6 PM $ 0.283
-0.31%
$ 28.27 million $ 30,755
Mar 5, 5 PM $ 0.284
-0.05%
$ 28.35 million $ 30,737