Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.112
+0.36%
$11.24 million $7,694
Aug 25, 1 AM $0.112
-0.09%
$11.23 million $7,752
Aug 25, 12 AM $0.112
-0.18%
$11.21 million $7,926
Aug 24, 11 PM $0.112
+0.09%
$11.21 million $8,020
Aug 24, 10 PM $0.112
+0.09%
$11.22 million $8,068
Aug 24, 9 PM $0.112
+0.00%
$11.2 million $8,046
Aug 24, 8 PM $0.112
+0.18%
$11.22 million $8,080
Aug 24, 7 PM $0.112
+0.36%
$11.22 million $8,199
Aug 24, 6 PM $0.112
+0.18%
$11.18 million $8,392
Aug 24, 5 PM $0.112
+0.09%
$11.17 million $8,508
Aug 24, 4 PM $0.112
-0.27%
$11.16 million $8,500
Aug 24, 3 PM $0.112
+0.18%
$11.19 million $8,452
Aug 24, 2 PM $0.112
+0.09%
$11.17 million $8,413
Aug 24, 1 PM $0.112
+0.00%
$11.15 million $8,272
Aug 24, 12 PM $0.112
-0.36%
$11.15 million $8,422
Aug 24, 11 AM $0.112
+0.54%
$11.2 million $8,400
Aug 24, 10 AM $0.111
-0.09%
$11.14 million $8,108
Aug 24, 9 AM $0.112
-0.09%
$11.15 million $7,942
Aug 24, 8 AM $0.111
+0.00%
$11.14 million $7,960
Aug 24, 7 AM $0.111
-0.36%
$11.14 million $7,917
Aug 24, 6 AM $0.112
-0.18%
$11.18 million $7,847
Aug 24, 5 AM $0.112
-0.27%
$11.19 million $7,802
Aug 24, 4 AM $0.112
+0.45%
$11.21 million $7,924
Aug 24, 3 AM $0.112
+0.09%
$11.17 million $7,838
Aug 24, 2 AM $0.112
-0.18%
$11.17 million $7,705
Aug 24, 1 AM $0.112
-0.18%
$11.18 million $7,654
Aug 24, 12 AM $0.112
-0.09%
$11.21 million $7,480
Aug 23, 11 PM $0.112
-0.09%
$11.19 million $7,334
Aug 23, 10 PM $0.112
-0.18%
$11.22 million $7,275
Aug 23, 9 PM $0.112
+0.36%
$11.24 million $7,341
Aug 23, 8 PM $0.112
+0.18%
$11.2 million $7,309
Aug 23, 7 PM $0.112
-0.09%
$11.18 million $7,201
Aug 23, 6 PM $0.112
+0.00%
$11.19 million $7,041
Aug 23, 5 PM $0.112
+0.00%
$11.2 million $6,894
Aug 23, 4 PM $0.112
-0.09%
$11.22 million $6,853
Aug 23, 3 PM $0.112
-0.18%
$11.21 million $6,770
Aug 23, 2 PM $0.112
-0.09%
$11.23 million $6,733
Aug 23, 1 PM $0.112
+0.18%
$11.24 million $6,725
Aug 23, 12 PM $0.113
+0.89%
$11.31 million $6,812
Aug 23, 11 AM $0.112
+0.18%
$11.21 million $6,767
Aug 23, 10 AM $0.112
-0.18%
$11.21 million $6,730
Aug 23, 9 AM $0.112
-0.09%
$11.23 million $6,818
Aug 23, 8 AM $0.112
-0.18%
$11.24 million $6,917
Aug 23, 7 AM $0.113
+0.45%
$11.26 million $7,022
Aug 23, 6 AM $0.112
+0.09%
$11.21 million $7,013
Aug 23, 5 AM $0.112
-0.53%
$11.18 million $7,007
Aug 23, 4 AM $0.113
-0.27%
$11.26 million $7,485
Aug 23, 3 AM $0.113
+0.35%
$11.32 million $7,413
Aug 23, 2 AM $0.113
-0.53%
$11.26 million $7,380
Aug 23, 1 AM $0.113
+0.00%
$11.32 million $7,403