Kodiak token Historical Data

KDK Page 22
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:36 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:35 PM $ 0.207
+0.00%
$ 20.7 million $ 14,546
1:34 PM $ 0.207
+0.00%
$ 20.7 million $ 14,598
1:33 PM $ 0.207
+0.00%
$ 20.7 million $ 14,598
1:32 PM $ 0.207
+0.00%
$ 20.7 million $ 14,634
1:31 PM $ 0.207
+0.00%
$ 20.7 million $ 14,648
1:30 PM $ 0.207
+0.00%
$ 20.7 million $ 14,622
1:29 PM $ 0.207
+0.00%
$ 20.69 million $ 14,634
1:28 PM $ 0.207
+0.00%
$ 20.69 million $ 14,636
1:27 PM $ 0.207
+0.00%
$ 20.69 million $ 14,636
1:26 PM $ 0.207
+0.00%
$ 20.69 million $ 14,648
1:25 PM $ 0.207
+0.00%
$ 20.69 million $ 14,648
1:24 PM $ 0.207
+0.00%
$ 20.7 million $ 14,634
1:23 PM $ 0.207
+0.00%
$ 20.7 million $ 14,661
1:22 PM $ 0.207
+0.00%
$ 20.7 million $ 14,661
1:21 PM $ 0.207
+0.00%
$ 20.7 million $ 14,676
1:20 PM $ 0.207
+0.00%
$ 20.7 million $ 14,687
1:19 PM $ 0.207
+0.00%
$ 20.7 million $ 14,687
1:18 PM $ 0.207
+0.00%
$ 20.7 million $ 14,751
1:17 PM $ 0.207
+0.00%
$ 20.7 million $ 14,751
1:16 PM $ 0.207
+0.00%
$ 20.7 million $ 14,751
1:15 PM $ 0.207
+0.00%
$ 20.7 million $ 14,783
1:14 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:13 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:12 PM $ 0.207
+0.00%
$ 20.7 million $ 14,753
1:11 PM $ 0.207
+0.00%
$ 20.7 million $ 14,733
1:10 PM $ 0.207
+0.06%
$ 20.7 million $ 14,733
1:09 PM $ 0.207
+0.08%
$ 20.7 million $ 14,733
1:08 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:07 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:06 PM $ 0.207
+0.00%
$ 20.7 million $ 14,767
1:05 PM $ 0.207
+0.26%
$ 20.7 million $ 14,729
1:04 PM $ 0.207
+0.23%
$ 20.67 million $ 14,718
1:03 PM $ 0.206
+0.00%
$ 20.67 million $ 14,733
1:02 PM $ 0.206
+0.00%
$ 20.67 million $ 14,733
1:01 PM $ 0.206
-0.29%
$ 20.67 million $ 14,739
1:00 PM $ 0.207
+0.00%
$ 20.67 million $ 14,739
12:59 PM $ 0.207
+0.00%
$ 20.7 million $ 14,786
12:58 PM $ 0.207
+0.00%
$ 20.7 million $ 14,786
12:57 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:56 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:55 PM $ 0.207
+0.00%
$ 20.7 million $ 14,823
12:54 PM $ 0.207
+0.00%
$ 20.7 million $ 14,854
12:53 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:52 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:51 PM $ 0.207
+0.00%
$ 20.7 million $ 14,832
12:50 PM $ 0.207
+0.00%
$ 20.7 million $ 14,790
12:49 PM $ 0.207
+0.00%
$ 20.7 million $ 14,819
12:48 PM $ 0.207
+0.00%
$ 20.7 million $ 14,815