Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 1 AM $0.113
+0.00%
$11.32 million $7,403
Aug 23, 12 AM $0.113
+0.18%
$11.31 million $7,606
Aug 22, 11 PM $0.113
+0.27%
$11.33 million $7,631
Aug 22, 10 PM $0.113
-0.09%
$11.31 million $7,656
Aug 22, 9 PM $0.113
+0.44%
$11.34 million $7,594
Aug 22, 8 PM $0.113
-0.35%
$11.29 million $7,603
Aug 22, 7 PM $0.113
+0.53%
$11.34 million $7,620
Aug 22, 6 PM $0.113
+0.18%
$11.28 million $7,711
Aug 22, 5 PM $0.113
+0.27%
$11.26 million $7,754
Aug 22, 4 PM $0.112
-0.35%
$11.24 million $7,805
Aug 22, 3 PM $0.113
-0.27%
$11.28 million $7,799
Aug 22, 2 PM $0.113
-0.26%
$11.31 million $9,242
Aug 22, 1 PM $0.114
+0.53%
$11.35 million $9,292
Aug 22, 12 PM $0.113
-0.18%
$11.28 million $9,097
Aug 22, 11 AM $0.113
-0.44%
$11.28 million $9,038
Aug 22, 10 AM $0.113
+0.53%
$11.34 million $9,182
Aug 22, 9 AM $0.113
-0.09%
$11.27 million $9,177
Aug 22, 8 AM $0.113
-0.09%
$11.28 million $9,357
Aug 22, 7 AM $0.113
+0.09%
$11.29 million $9,322
Aug 22, 6 AM $0.113
+0.18%
$11.28 million $9,334
Aug 22, 5 AM $0.113
-1.23%
$11.26 million $9,414
Aug 22, 4 AM $0.114
+0.09%
$11.39 million $8,779
Aug 22, 3 AM $0.114
+0.09%
$11.38 million $8,751
Aug 22, 2 AM $0.114
+0.26%
$11.41 million $8,812
Aug 22, 1 AM $0.114
+0.62%
$11.37 million $8,892
Aug 22, 12 AM $0.113
+0.00%
$11.31 million $8,819
Aug 21, 11 PM $0.113
+0.35%
$11.31 million $9,015
Aug 21, 10 PM $0.113
-0.35%
$11.28 million $9,062
Aug 21, 9 PM $0.113
+0.00%
$11.31 million $9,119
Aug 21, 8 PM $0.113
+0.09%
$11.33 million $9,198
Aug 21, 7 PM $0.113
-0.44%
$11.3 million $9,269
Aug 21, 6 PM $0.113
-0.53%
$11.32 million $9,224
Aug 21, 5 PM $0.114
+0.26%
$11.36 million $9,221
Aug 21, 4 PM $0.113
+0.09%
$11.31 million $9,249
Aug 21, 3 PM $0.113
+1.25%
$11.32 million $9,340
Aug 21, 2 PM $0.112
-0.27%
$11.2 million $8,199
Aug 21, 1 PM $0.112
+0.09%
$11.22 million $8,193
Aug 21, 12 PM $0.112
-0.36%
$11.22 million $8,195
Aug 21, 11 AM $0.113
-0.79%
$11.25 million $8,240
Aug 21, 10 AM $0.113
+0.44%
$11.32 million $8,152
Aug 21, 9 AM $0.113
-0.79%
$11.29 million $8,170
Aug 21, 8 AM $0.114
+0.80%
$11.4 million $7,913
Aug 21, 7 AM $0.113
+0.18%
$11.33 million $7,990
Aug 21, 6 AM $0.113
+0.36%
$11.3 million $7,993
Aug 21, 5 AM $0.113
+0.18%
$11.25 million $7,900
Aug 21, 4 AM $0.112
+0.81%
$11.24 million $7,831
Aug 21, 3 AM $0.111
+0.63%
$11.14 million $7,979
Aug 21, 2 AM $0.111
-0.45%
$11.11 million $8,014
Aug 21, 1 AM $0.112
+0.27%
$11.17 million $7,915
Aug 21, 12 AM $0.111
+0.18%
$11.14 million $7,844