Kodiak token Historical Data

KDK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.282
-0.17%
$ 28.22 million $ 31,130
Mar 5, 6 PM $ 0.283
-0.31%
$ 28.27 million $ 30,755
Mar 5, 5 PM $ 0.284
-0.05%
$ 28.35 million $ 30,737
Mar 5, 4 PM $ 0.284
+0.00%
$ 28.37 million $ 30,776
Mar 5, 3 PM $ 0.284
-0.01%
$ 28.37 million $ 31,542
Mar 5, 2 PM $ 0.284
-0.46%
$ 28.37 million $ 32,717
Mar 5, 1 PM $ 0.285
-0.42%
$ 28.5 million $ 32,426
Mar 5, 12 PM $ 0.286
-0.28%
$ 28.62 million $ 32,271
Mar 5, 11 AM $ 0.287
-0.17%
$ 28.7 million $ 32,083
Mar 5, 10 AM $ 0.287
+0.05%
$ 28.75 million $ 32,494
Mar 5, 9 AM $ 0.288
+0.91%
$ 28.85 million $ 31,584
Mar 5, 8 AM $ 0.286
+0.25%
$ 28.59 million $ 31,323
Mar 5, 7 AM $ 0.285
-1.01%
$ 28.52 million $ 33,077
Mar 5, 6 AM $ 0.288
-0.10%
$ 28.81 million $ 32,462
Mar 5, 5 AM $ 0.288
+1.62%
$ 28.84 million $ 32,482
Mar 5, 4 AM $ 0.284
-0.14%
$ 28.38 million $ 31,084
Mar 5, 3 AM $ 0.284
+0.18%
$ 28.42 million $ 31,170
Mar 5, 2 AM $ 0.284
-0.32%
$ 28.37 million $ 31,393
Mar 5, 1 AM $ 0.285
-0.12%
$ 28.46 million $ 31,475
Mar 5, 12 AM $ 0.285
+0.28%
$ 28.49 million $ 31,851
Mar 4, 11 PM $ 0.284
-0.16%
$ 28.41 million $ 32,278
Mar 4, 10 PM $ 0.285
-0.80%
$ 28.46 million $ 32,057
Mar 4, 9 PM $ 0.287
-0.52%
$ 28.69 million $ 31,092
Mar 4, 8 PM $ 0.288
+0.24%
$ 28.84 million $ 30,686
Mar 4, 7 PM $ 0.288
-0.14%
$ 28.77 million $ 30,787
Mar 4, 6 PM $ 0.288
+0.17%
$ 28.81 million $ 30,739
Mar 4, 5 PM $ 0.288
-0.62%
$ 28.76 million $ 30,910
Mar 4, 4 PM $ 0.289
-0.46%
$ -- $ 31,685
Mar 4, 1 PM $ 0.287
-0.09%
$ 28.73 million $ 30,476
Mar 4, 12 PM $ 0.288
+0.21%
$ 28.76 million $ 30,475
Mar 4, 11 AM $ 0.287
+0.13%
$ 28.69 million $ 30,873
Mar 4, 9 AM $ 0.288
+0.43%
$ 28.81 million $ 30,466
Mar 4, 8 AM $ 0.286
+0.28%
$ 28.6 million $ 29,516
Mar 4, 7 AM $ 0.286
+0.45%
$ 28.59 million $ 27,987
Mar 4, 6 AM $ 0.284
+0.05%
$ 28.44 million $ 27,743
Mar 4, 5 AM $ 0.285
+0.14%
$ 28.48 million $ 27,802
Mar 4, 4 AM $ 0.284
+0.06%
$ 28.42 million $ 29,528
Mar 4, 3 AM $ 0.284
-0.15%
$ 28.43 million $ 37,398
Mar 4, 2 AM $ 0.285
-0.19%
$ 28.51 million $ 37,038
Mar 4, 1 AM $ 0.285
-0.07%
$ 28.52 million $ 38,520
Mar 4, 12 AM $ 0.285
-0.49%
$ 28.5 million $ 37,826
Mar 3, 11 PM $ 0.287
+0.19%
$ 28.66 million $ 37,453
Mar 3, 10 PM $ 0.286
-0.05%
$ 28.61 million $ 37,602
Mar 3, 9 PM $ 0.286
+0.09%
$ 28.62 million $ 37,719
Mar 3, 8 PM $ 0.287
+0.07%
$ 28.65 million $ 37,728
Mar 3, 7 PM $ 0.286
-0.21%
$ 28.62 million $ 37,463
Mar 3, 6 PM $ 0.286
+0.20%
$ 28.64 million $ 37,522
Mar 3, 5 PM $ 0.286
+0.00%
$ 28.59 million $ 37,382
Mar 3, 4 PM $ 0.285
+0.14%
$ 28.52 million $ 36,975
Mar 3, 3 PM $ 0.285
+0.42%
$ 28.49 million $ 36,062