Kodiak token Historical Data

KDK Page 23
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.206
+0.06%
$ 20.52 million $ 14,691
2:19 PM $ 0.206
+0.00%
$ 20.57 million $ 14,684
2:18 PM $ 0.206
-0.03%
$ 20.57 million $ 14,684
2:17 PM $ 0.206
-0.03%
$ 20.57 million $ 14,663
2:16 PM $ 0.206
+0.00%
$ 20.57 million $ 14,663
2:15 PM $ 0.206
+0.00%
$ 20.57 million $ 14,663
2:14 PM $ 0.206
+0.00%
$ 20.59 million $ 14,663
2:13 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:12 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:11 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:10 PM $ 0.207
-0.16%
$ 20.59 million $ 14,634
2:09 PM $ 0.207
+0.00%
$ 20.7 million $ 14,591
2:08 PM $ 0.207
+0.26%
$ 20.7 million $ 14,591
2:07 PM $ 0.206
+0.00%
$ 20.7 million $ 14,562
2:06 PM $ 0.207
+0.00%
$ 20.7 million $ 14,555
2:05 PM $ 0.207
+0.23%
$ 20.7 million $ 14,536
2:04 PM $ 0.206
+0.00%
$ 20.61 million $ 14,536
2:03 PM $ 0.206
-0.26%
$ 20.61 million $ 14,508
2:02 PM $ 0.207
+0.00%
$ 20.61 million $ 14,493
2:01 PM $ 0.207
+0.00%
$ 20.61 million $ 14,486
2:00 PM $ 0.207
-0.06%
$ 20.61 million $ 14,486
1:59 PM $ 0.207
+0.13%
$ 20.66 million $ 14,467
1:58 PM $ 0.206
+0.00%
$ 20.66 million $ 14,436
1:57 PM $ 0.207
+0.26%
$ 20.66 million $ 14,436
1:56 PM $ 0.206
-0.06%
$ 20.66 million $ 14,402
1:55 PM $ 0.206
+0.10%
$ 20.66 million $ 14,402
1:54 PM $ 0.206
-0.03%
$ 20.58 million $ 14,365
1:53 PM $ 0.206
-0.03%
$ 20.58 million $ 14,400
1:52 PM $ 0.206
+0.00%
$ 20.58 million $ 14,400
1:51 PM $ 0.207
+0.00%
$ 20.58 million $ 14,357
1:50 PM $ 0.207
+0.00%
$ 20.58 million $ 14,357
1:49 PM $ 0.207
+0.00%
$ 20.72 million $ 14,389
1:48 PM $ 0.207
+0.00%
$ 20.72 million $ 14,417
1:47 PM $ 0.207
+0.00%
$ 20.72 million $ 14,417
1:46 PM $ 0.207
+0.03%
$ 20.72 million $ 14,432
1:45 PM $ 0.207
+0.03%
$ 20.72 million $ 14,432
1:44 PM $ 0.207
+0.00%
$ 20.71 million $ 14,446
1:43 PM $ 0.207
+0.03%
$ 20.71 million $ 14,446
1:42 PM $ 0.207
+0.00%
$ 20.71 million $ 14,462
1:41 PM $ 0.207
+0.00%
$ 20.71 million $ 14,462
1:40 PM $ 0.207
+0.00%
$ 20.71 million $ 14,462
1:39 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:38 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:37 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:36 PM $ 0.207
+0.00%
$ 20.7 million $ 14,532
1:35 PM $ 0.207
+0.00%
$ 20.7 million $ 14,546
1:34 PM $ 0.207
+0.00%
$ 20.7 million $ 14,598
1:33 PM $ 0.207
+0.00%
$ 20.7 million $ 14,598
1:32 PM $ 0.207
+0.00%
$ 20.7 million $ 14,634
1:31 PM $ 0.207
+0.00%
$ 20.7 million $ 14,648