Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.111
+0.18%
$11.14 million $7,844
Aug 20, 11 PM $0.111
+0.36%
$11.12 million $7,756
Aug 20, 10 PM $0.111
-0.27%
$11.09 million $7,719
Aug 20, 9 PM $0.111
-0.09%
$11.12 million $7,723
Aug 20, 8 PM $0.111
-0.71%
$11.14 million $7,838
Aug 20, 7 PM $0.112
+0.54%
$11.22 million $8,185
Aug 20, 6 PM $0.112
-0.27%
$11.16 million $8,185
Aug 20, 5 PM $0.112
-0.09%
$11.21 million $8,198
Aug 20, 4 PM $0.112
+0.27%
$11.21 million $8,178
Aug 20, 3 PM $0.112
-1.76%
$11.18 million $8,176
Aug 20, 2 PM $0.114
+0.00%
$11.37 million $8,569
Aug 20, 1 PM $0.114
+0.62%
$11.36 million $8,661
Aug 20, 12 PM $0.113
+0.09%
$11.3 million $8,691
Aug 20, 11 AM $0.113
-0.18%
$11.31 million $8,638
Aug 20, 10 AM $0.113
+0.53%
$11.28 million $8,647
Aug 20, 9 AM $0.112
-0.62%
$11.22 million $8,677
Aug 20, 8 AM $0.112
+0.09%
$11.24 million $8,665
Aug 20, 7 AM $0.112
-0.79%
$11.24 million $8,588
Aug 20, 6 AM $0.113
+0.27%
$11.34 million $8,582
Aug 20, 5 AM $0.113
+0.53%
$11.31 million $8,621
Aug 20, 4 AM $0.113
+0.00%
$11.27 million $8,575
Aug 20, 3 AM $0.113
-0.09%
$11.29 million $8,513
Aug 20, 2 AM $0.113
+0.44%
$11.29 million $8,400
Aug 20, 1 AM $0.112
+0.27%
$11.22 million $8,526
Aug 20, 12 AM $0.112
-0.18%
$11.2 million $8,571
Aug 19, 11 PM $0.112
+0.27%
$11.21 million $8,713
Aug 19, 10 PM $0.112
-0.45%
$11.17 million $8,776
Aug 19, 9 PM $0.112
-1.58%
$11.22 million $8,734
Aug 19, 8 PM $0.113
+1.07%
$11.33 million $8,621
Aug 19, 7 PM $0.112
+0.00%
$11.2 million $8,250
Aug 19, 6 PM $0.112
-0.18%
$11.21 million $8,210
Aug 19, 5 PM $0.113
-0.09%
$11.25 million $8,254
Aug 19, 4 PM $0.112
+0.45%
$11.24 million $8,271
Aug 19, 3 PM $0.112
+0.99%
$11.19 million $8,239
Aug 19, 2 PM $0.111
+0.00%
$11.09 million $7,579
Aug 19, 1 PM $0.111
-0.18%
$11.07 million $7,533
Aug 19, 12 PM $0.111
+0.36%
$11.1 million $7,558
Aug 19, 11 AM $0.111
+0.09%
$11.06 million $7,688
Aug 19, 10 AM $0.111
+0.36%
$11.09 million $7,831
Aug 19, 9 AM $0.11
+0.09%
$11.02 million $7,765
Aug 19, 8 AM $0.11
-0.36%
$11.02 million $7,788
Aug 19, 7 AM $0.111
-0.27%
$11.09 million $7,711
Aug 19, 6 AM $0.111
-0.18%
$11.11 million $7,746
Aug 19, 5 AM $0.111
+0.00%
$11.11 million $7,733
Aug 19, 4 AM $0.111
-0.27%
$11.11 million $7,873
Aug 19, 3 AM $0.111
-0.27%
$11.14 million $7,877
Aug 19, 2 AM $0.112
-0.18%
$11.16 million $7,961
Aug 19, 1 AM $0.112
+0.09%
$11.2 million $7,834
Aug 19, 12 AM $0.112
+0.09%
$11.19 million $7,722
Aug 18, 11 PM $0.112
+0.27%
$11.18 million $7,685