Kodiak token Historical Data

KDK Page 24
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.204
+0.00%
$ 20.45 million $ 14,737
2:51 PM $ 0.204
+0.00%
$ 20.45 million $ 14,737
2:50 PM $ 0.204
+0.00%
$ 20.45 million $ 14,723
2:49 PM $ 0.204
+0.00%
$ 20.45 million $ 14,685
2:48 PM $ 0.204
+0.00%
$ 20.45 million $ 14,685
2:47 PM $ 0.204
+0.00%
$ 20.45 million $ 14,673
2:46 PM $ 0.205
+0.00%
$ 20.45 million $ 14,673
2:45 PM $ 0.205
-0.03%
$ 20.45 million $ 14,673
2:44 PM $ 0.204
+0.00%
$ 20.44 million $ 14,673
2:43 PM $ 0.205
+0.00%
$ 20.44 million $ 14,640
2:42 PM $ 0.205
+0.00%
$ 20.44 million $ 14,654
2:41 PM $ 0.205
+0.00%
$ 20.44 million $ 14,678
2:40 PM $ 0.205
-0.03%
$ 20.44 million $ 14,669
2:39 PM $ 0.205
+0.00%
$ 20.47 million $ 14,667
2:38 PM $ 0.205
+0.00%
$ 20.47 million $ 14,667
2:37 PM $ 0.205
+0.00%
$ 20.47 million $ 14,670
2:36 PM $ 0.205
+0.00%
$ 20.47 million $ 14,677
2:35 PM $ 0.205
-0.03%
$ 20.47 million $ 14,677
2:34 PM $ 0.205
-0.19%
$ 20.46 million $ 14,678
2:33 PM $ 0.205
+0.00%
$ 20.46 million $ 14,681
2:32 PM $ 0.205
+0.00%
$ 20.46 million $ 14,671
2:31 PM $ 0.205
+0.00%
$ 20.46 million $ 14,671
2:30 PM $ 0.205
-0.39%
$ 20.46 million $ 14,685
2:29 PM $ 0.206
+0.00%
$ 20.58 million $ 14,672
2:28 PM $ 0.206
+0.00%
$ 20.58 million $ 14,672
2:27 PM $ 0.206
+0.10%
$ 20.58 million $ 14,658
2:26 PM $ 0.206
+0.00%
$ 20.58 million $ 14,673
2:25 PM $ 0.206
+0.20%
$ 20.58 million $ 14,673
2:24 PM $ 0.205
+0.11%
$ 20.52 million $ 14,716
2:23 PM $ 0.205
+0.00%
$ 20.52 million $ 14,698
2:22 PM $ 0.205
+0.00%
$ 20.52 million $ 14,698
2:21 PM $ 0.205
-0.29%
$ 20.52 million $ 14,705
2:20 PM $ 0.206
+0.06%
$ 20.52 million $ 14,691
2:19 PM $ 0.206
+0.00%
$ 20.57 million $ 14,684
2:18 PM $ 0.206
-0.03%
$ 20.57 million $ 14,684
2:17 PM $ 0.206
-0.03%
$ 20.57 million $ 14,663
2:16 PM $ 0.206
+0.00%
$ 20.57 million $ 14,663
2:15 PM $ 0.206
+0.00%
$ 20.57 million $ 14,663
2:14 PM $ 0.206
+0.00%
$ 20.59 million $ 14,663
2:13 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:12 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:11 PM $ 0.206
+0.00%
$ 20.59 million $ 14,649
2:10 PM $ 0.207
-0.16%
$ 20.59 million $ 14,634
2:09 PM $ 0.207
+0.00%
$ 20.7 million $ 14,591
2:08 PM $ 0.207
+0.26%
$ 20.7 million $ 14,591
2:07 PM $ 0.206
+0.00%
$ 20.7 million $ 14,562
2:06 PM $ 0.207
+0.00%
$ 20.7 million $ 14,555
2:05 PM $ 0.207
+0.23%
$ 20.7 million $ 14,536
2:04 PM $ 0.206
+0.00%
$ 20.61 million $ 14,536
2:03 PM $ 0.206
-0.26%
$ 20.61 million $ 14,508