Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 PM $0.112
+0.27%
$11.18 million $7,685
Aug 18, 10 PM $0.112
+0.36%
$11.16 million $7,908
Aug 18, 9 PM $0.111
-0.09%
$11.12 million $7,954
Aug 18, 8 PM $0.111
+0.36%
$11.13 million $7,920
Aug 18, 7 PM $0.111
+0.27%
$11.09 million $7,775
Aug 18, 6 PM $0.111
+0.64%
$11.06 million $7,883
Aug 18, 5 PM $0.11
-0.27%
$10.99 million $7,873
Aug 18, 4 PM $0.11
-0.27%
$11.02 million $8,072
Aug 18, 3 PM $0.111
+0.00%
$11.06 million $8,211
Aug 18, 2 PM $0.111
-0.54%
$11.05 million $8,192
Aug 18, 1 PM $0.111
-0.18%
$11.11 million $8,239
Aug 18, 12 PM $0.111
-0.36%
$11.13 million $8,211
Aug 18, 11 AM $0.112
+0.54%
$11.18 million $8,267
Aug 18, 10 AM $0.111
+0.36%
$11.12 million $8,232
Aug 18, 9 AM $0.111
+0.36%
$11.09 million $8,220
Aug 18, 8 AM $0.11
+0.36%
$11.04 million $8,199
Aug 18, 7 AM $0.11
-0.18%
$11 million $8,276
Aug 18, 6 AM $0.11
+0.00%
$11.03 million $8,268
Aug 18, 5 AM $0.11
-0.09%
$10.99 million $8,348
Aug 18, 4 AM $0.11
-0.36%
$10.98 million $8,260
Aug 18, 3 AM $0.11
-0.09%
$11.02 million $8,293
Aug 18, 2 AM $0.111
-0.27%
$11.05 million $8,439
Aug 18, 1 AM $0.111
-0.45%
$11.05 million $8,809
Aug 18, 12 AM $0.111
-0.98%
$11.09 million $8,999
Aug 17, 11 PM $0.112
+0.45%
$11.2 million $8,870
Aug 17, 10 PM $0.111
+0.18%
$11.14 million $8,597
Aug 17, 9 PM $0.111
-0.36%
$11.13 million $8,575
Aug 17, 8 PM $0.112
+0.36%
$11.18 million $8,615
Aug 17, 7 PM $0.111
+0.27%
$11.13 million $8,732
Aug 17, 6 PM $0.111
+0.27%
$11.09 million $8,645
Aug 17, 5 PM $0.111
+0.45%
$11.06 million $8,623
Aug 17, 4 PM $0.11
+0.09%
$11 million $8,396
Aug 17, 3 PM $0.11
-0.18%
$10.99 million $8,280
Aug 17, 2 PM $0.11
+0.18%
$11.02 million $8,298
Aug 17, 1 PM $0.11
-0.27%
$11.01 million $8,180
Aug 17, 12 PM $0.11
+0.00%
$11.03 million $8,122
Aug 17, 11 AM $0.11
-0.18%
$11.03 million $8,169
Aug 17, 10 AM $0.111
+0.00%
$11.07 million $8,070
Aug 17, 9 AM $0.111
-0.45%
$11.06 million $8,159
Aug 17, 8 AM $0.111
+0.36%
$11.12 million $8,130
Aug 17, 7 AM $0.111
+0.91%
$11.09 million $8,095
Aug 17, 6 AM $0.11
+0.00%
$11.01 million $8,175
Aug 17, 5 AM $0.11
+0.00%
$11 million $8,134
Aug 17, 4 AM $0.11
+0.00%
$11 million $8,150
Aug 17, 3 AM $0.11
+0.00%
$11.01 million $8,096
Aug 17, 2 AM $0.11
+0.00%
$11.01 million $7,944
Aug 17, 1 AM $0.11
-0.09%
$11 million $7,634
Aug 17, 12 AM $0.11
+0.00%
$11.01 million $7,481
Aug 16, 11 PM $0.11
+0.00%
$11.01 million $7,486
Aug 16, 10 PM $0.11
+0.00%
$11 million $7,586