Kodiak token Historical Data

KDK Page 25
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.205
+0.00%
$ 20.52 million $ 14,630
3:21 PM $ 0.205
+0.26%
$ 20.52 million $ 14,623
3:20 PM $ 0.204
+0.00%
$ 20.52 million $ 14,623
3:19 PM $ 0.204
+0.00%
$ 20.44 million $ 14,623
3:18 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:17 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:16 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:15 PM $ 0.204
+0.00%
$ 20.44 million $ 14,667
3:14 PM $ 0.204
+0.00%
$ 20.45 million $ 14,716
3:13 PM $ 0.204
+0.00%
$ 20.45 million $ 14,716
3:12 PM $ 0.204
+0.00%
$ 20.45 million $ 14,749
3:11 PM $ 0.204
+0.00%
$ 20.45 million $ 14,749
3:10 PM $ 0.204
+0.00%
$ 20.45 million $ 14,749
3:09 PM $ 0.204
+0.00%
$ 20.45 million $ 14,771
3:08 PM $ 0.204
+0.00%
$ 20.45 million $ 14,771
3:07 PM $ 0.204
+0.00%
$ 20.45 million $ 14,771
3:06 PM $ 0.204
+0.00%
$ 20.45 million $ 14,771
3:05 PM $ 0.204
+0.00%
$ 20.45 million $ 14,784
3:04 PM $ 0.204
+0.02%
$ 20.45 million $ 14,786
3:03 PM $ 0.204
+0.00%
$ 20.45 million $ 14,786
3:02 PM $ 0.204
+0.00%
$ 20.45 million $ 14,819
3:01 PM $ 0.204
+0.00%
$ 20.45 million $ 14,802
3:00 PM $ 0.204
-0.07%
$ 20.45 million $ 14,802
2:59 PM $ 0.204
+0.00%
$ 20.45 million $ 14,786
2:58 PM $ 0.204
+0.00%
$ 20.45 million $ 14,786
2:57 PM $ 0.204
+0.00%
$ 20.45 million $ 14,791
2:56 PM $ 0.204
+0.00%
$ 20.45 million $ 14,780
2:55 PM $ 0.204
+0.00%
$ 20.45 million $ 14,780
2:54 PM $ 0.204
+0.00%
$ 20.45 million $ 14,757
2:53 PM $ 0.204
+0.00%
$ 20.45 million $ 14,757
2:52 PM $ 0.204
+0.00%
$ 20.45 million $ 14,737
2:51 PM $ 0.204
+0.00%
$ 20.45 million $ 14,737
2:50 PM $ 0.204
+0.00%
$ 20.45 million $ 14,723
2:49 PM $ 0.204
+0.00%
$ 20.45 million $ 14,685
2:48 PM $ 0.204
+0.00%
$ 20.45 million $ 14,685
2:47 PM $ 0.204
+0.00%
$ 20.45 million $ 14,673
2:46 PM $ 0.205
+0.00%
$ 20.45 million $ 14,673
2:45 PM $ 0.205
-0.03%
$ 20.45 million $ 14,673
2:44 PM $ 0.204
+0.00%
$ 20.44 million $ 14,673
2:43 PM $ 0.205
+0.00%
$ 20.44 million $ 14,640
2:42 PM $ 0.205
+0.00%
$ 20.44 million $ 14,654
2:41 PM $ 0.205
+0.00%
$ 20.44 million $ 14,678
2:40 PM $ 0.205
-0.03%
$ 20.44 million $ 14,669
2:39 PM $ 0.205
+0.00%
$ 20.47 million $ 14,667
2:38 PM $ 0.205
+0.00%
$ 20.47 million $ 14,667
2:37 PM $ 0.205
+0.00%
$ 20.47 million $ 14,670
2:36 PM $ 0.205
+0.00%
$ 20.47 million $ 14,677
2:35 PM $ 0.205
-0.03%
$ 20.47 million $ 14,677
2:34 PM $ 0.205
-0.19%
$ 20.46 million $ 14,678
2:33 PM $ 0.205
+0.00%
$ 20.46 million $ 14,681