Kodiak token Historical Data

KDK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.275
+0.58%
$ 27.53 million $ 24,981
Feb 27, 3 PM $ 0.274
-0.79%
$ 27.37 million $ 25,361
Feb 27, 2 PM $ 0.275
+0.00%
$ 27.51 million $ 25,065
Feb 27, 1 PM $ 0.276
+0.29%
$ 27.58 million $ 25,044
Feb 27, 12 PM $ 0.275
+0.24%
$ 27.5 million $ 24,929
Feb 27, 11 AM $ 0.274
-0.64%
$ 27.43 million $ 24,885
Feb 27, 10 AM $ 0.276
-0.07%
$ 27.61 million $ 24,205
Feb 27, 9 AM $ 0.276
+0.04%
$ 27.63 million $ 24,215
Feb 27, 8 AM $ 0.276
-0.13%
$ 27.62 million $ 23,942
Feb 27, 7 AM $ 0.277
-0.11%
$ 27.65 million $ 24,118
Feb 27, 6 AM $ 0.277
+0.30%
$ 27.7 million $ 24,163
Feb 27, 5 AM $ 0.276
-0.30%
$ 27.63 million $ 24,348
Feb 27, 4 AM $ 0.277
+0.33%
$ 27.73 million $ 24,237
Feb 27, 3 AM $ 0.276
+0.19%
$ 27.64 million $ 24,373
Feb 27, 2 AM $ 0.276
+0.53%
$ 27.59 million $ 24,621
Feb 27, 1 AM $ 0.274
-0.04%
$ 27.44 million $ 24,095
Feb 27, 12 AM $ 0.275
-0.17%
$ 27.47 million $ 23,911
Feb 26, 11 PM $ 0.275
-0.06%
$ 27.51 million $ 23,784
Feb 26, 10 PM $ 0.275
-0.28%
$ 27.47 million $ 24,226
Feb 26, 9 PM $ 0.275
+0.01%
$ 27.49 million $ 24,224
Feb 26, 8 PM $ 0.275
+0.27%
$ 27.53 million $ 24,646
Feb 26, 7 PM $ 0.275
+0.33%
$ 27.5 million $ 24,642
Feb 26, 6 PM $ 0.274
+0.04%
$ 27.35 million $ 23,407
Feb 26, 5 PM $ 0.273
-0.13%
$ 27.35 million $ 23,556
Feb 26, 4 PM $ 0.274
-0.02%
$ 27.38 million $ 23,963
Feb 26, 3 PM $ 0.274
+0.06%
$ 27.41 million $ 23,948
Feb 26, 2 PM $ 0.274
-0.12%
$ 27.39 million $ 24,074
Feb 26, 1 PM $ 0.274
-0.02%
$ 27.44 million $ 24,286
Feb 26, 12 PM $ 0.274
-0.13%
$ 27.45 million $ 24,680
Feb 26, 11 AM $ 0.275
+0.21%
$ 27.48 million $ 25,005
Feb 26, 10 AM $ 0.275
-0.12%
$ 27.47 million $ 25,354
Feb 26, 9 AM $ 0.275
-0.06%
$ 27.51 million $ 25,435
Feb 26, 8 AM $ 0.275
-0.23%
$ 27.52 million $ 25,501
Feb 26, 7 AM $ 0.276
+0.07%
$ 27.56 million $ 25,556
Feb 26, 6 AM $ 0.275
-0.34%
$ 27.54 million $ 25,585
Feb 26, 5 AM $ 0.276
+0.21%
$ 27.63 million $ 26,308
Feb 26, 4 AM $ 0.276
-0.14%
$ 27.57 million $ 26,537
Feb 26, 3 AM $ 0.276
+0.49%
$ 27.61 million $ 26,635
Feb 26, 2 AM $ 0.275
+0.02%
$ 27.48 million $ 26,432
Feb 26, 1 AM $ 0.275
-0.43%
$ 27.47 million $ 26,395
Feb 26, 12 AM $ 0.276
+0.17%
$ 27.55 million $ 27,205
Feb 25, 11 PM $ 0.275
-0.36%
$ 27.51 million $ 27,895
Feb 25, 10 PM $ 0.276
-0.08%
$ 27.61 million $ 27,641
Feb 25, 9 PM $ 0.276
+0.13%
$ 27.63 million $ 27,595
Feb 25, 8 PM $ 0.276
-0.12%
$ 27.59 million $ 27,525
Feb 25, 7 PM $ 0.276
-0.10%
$ 27.62 million $ 27,880
Feb 25, 6 PM $ 0.276
+0.27%
$ 27.63 million $ 27,921
Feb 25, 5 PM $ 0.276
+0.22%
$ 27.56 million $ 27,806
Feb 25, 4 PM $ 0.275
+0.37%
$ 27.49 million $ 27,559
Feb 25, 3 PM $ 0.273
-0.01%
$ 27.32 million $ 27,942