Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 PM $0.11
+0.00%
$11 million $7,586
Aug 16, 9 PM $0.11
-0.18%
$11 million $7,671
Aug 16, 8 PM $0.11
-0.36%
$11 million $7,603
Aug 16, 7 PM $0.11
+0.00%
$11.04 million $7,707
Aug 16, 6 PM $0.11
+0.00%
$11.04 million $7,740
Aug 16, 5 PM $0.11
-0.18%
$11.04 million $7,698
Aug 16, 4 PM $0.11
-0.54%
$11.04 million $7,656
Aug 16, 3 PM $0.111
+0.27%
$11.1 million $7,668
Aug 16, 2 PM $0.111
+0.27%
$11.07 million $7,623
Aug 16, 1 PM $0.11
+0.18%
$11.04 million $7,633
Aug 16, 12 PM $0.11
+0.55%
$11.03 million $7,626
Aug 16, 11 AM $0.11
-0.09%
$10.95 million $7,514
Aug 16, 10 AM $0.11
-0.09%
$10.97 million $7,501
Aug 16, 9 AM $0.11
+0.00%
$10.96 million $7,422
Aug 16, 8 AM $0.11
-0.09%
$10.96 million $8,220
Aug 16, 7 AM $0.11
+0.09%
$10.97 million $8,249
Aug 16, 6 AM $0.11
-0.09%
$10.97 million $8,203
Aug 16, 5 AM $0.11
-0.09%
$10.97 million $8,107
Aug 16, 4 AM $0.11
-0.18%
$10.97 million $8,148
Aug 16, 3 AM $0.11
+0.09%
$10.99 million $8,110
Aug 16, 2 AM $0.11
+0.00%
$11 million $8,054
Aug 16, 1 AM $0.11
+0.18%
$11.02 million $8,143
Aug 16, 12 AM $0.11
-0.81%
$11 million $8,190
Aug 15, 11 PM $0.111
+0.00%
$11.08 million $8,306
Aug 15, 10 PM $0.111
-0.09%
$11.06 million $8,201
Aug 15, 9 PM $0.111
+0.09%
$11.06 million $8,145
Aug 15, 8 PM $0.111
+0.36%
$11.05 million $8,169
Aug 15, 7 PM $0.11
+0.18%
$11.01 million $8,133
Aug 15, 6 PM $0.11
+0.18%
$10.99 million $8,134
Aug 15, 5 PM $0.11
+0.27%
$10.98 million $8,093
Aug 15, 4 PM $0.11
+0.46%
$10.95 million $8,121
Aug 15, 3 PM $0.109
+0.09%
$10.9 million $8,061
Aug 15, 2 PM $0.109
-0.46%
$10.9 million $8,136
Aug 15, 1 PM $0.109
-0.18%
$10.91 million $8,073
Aug 15, 12 PM $0.109
+0.46%
$10.94 million $8,126
Aug 15, 11 AM $0.109
-0.18%
$10.89 million $8,564
Aug 15, 10 AM $0.109
-0.37%
$10.91 million $8,736
Aug 15, 9 AM $0.11
-1.08%
$10.95 million $8,818
Aug 15, 8 AM $0.111
+0.09%
$11.07 million $8,131
Aug 15, 7 AM $0.11
-0.27%
$11.04 million $8,050
Aug 15, 6 AM $0.111
+0.18%
$11.07 million $8,172
Aug 15, 5 AM $0.111
+0.36%
$11.05 million $8,182
Aug 15, 4 AM $0.11
+0.46%
$11.01 million $8,212
Aug 15, 3 AM $0.11
+0.73%
$10.98 million $8,160
Aug 15, 2 AM $0.109
+0.09%
$10.9 million $8,221
Aug 15, 1 AM $0.109
-0.18%
$10.89 million $8,243
Aug 15, 12 AM $0.109
-0.18%
$10.91 million $8,204
Aug 14, 11 PM $0.109
-0.18%
$10.94 million $8,196
Aug 14, 10 PM $0.11
+0.09%
$10.96 million $8,187
Aug 14, 9 PM $0.11
-0.36%
$10.97 million $8,139