Kodiak token Historical Data

KDK Page 26
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.205
+0.00%
$ 20.53 million $ 14,572
3:59 PM $ 0.205
+0.00%
$ 20.53 million $ 14,621
3:58 PM $ 0.205
+0.00%
$ 20.53 million $ 14,621
3:57 PM $ 0.205
+0.00%
$ 20.53 million $ 14,621
3:56 PM $ 0.205
+0.00%
$ 20.53 million $ 14,621
3:55 PM $ 0.205
+0.00%
$ 20.53 million $ 14,621
3:54 PM $ 0.205
+0.00%
$ 20.53 million $ 14,664
3:53 PM $ 0.205
+0.00%
$ 20.53 million $ 14,664
3:52 PM $ 0.205
+0.00%
$ 20.53 million $ 14,706
3:51 PM $ 0.205
+0.00%
$ 20.53 million $ 14,713
3:50 PM $ 0.205
+0.00%
$ 20.53 million $ 14,713
3:49 PM $ 0.205
+0.00%
$ 20.53 million $ 14,751
3:48 PM $ 0.205
+0.00%
$ 20.53 million $ 14,751
3:47 PM $ 0.205
+0.00%
$ 20.53 million $ 14,733
3:46 PM $ 0.205
-0.03%
$ 20.53 million $ 14,733
3:45 PM $ 0.205
-0.03%
$ 20.53 million $ 14,751
3:44 PM $ 0.205
+0.00%
$ 20.55 million $ 14,780
3:43 PM $ 0.205
+0.00%
$ 20.55 million $ 14,780
3:42 PM $ 0.205
+0.00%
$ 20.55 million $ 14,742
3:41 PM $ 0.205
+0.00%
$ 20.55 million $ 14,760
3:40 PM $ 0.205
+0.06%
$ 20.55 million $ 14,774
3:39 PM $ 0.205
+0.00%
$ 20.53 million $ 14,749
3:38 PM $ 0.205
+0.00%
$ 20.53 million $ 14,744
3:37 PM $ 0.205
+0.23%
$ 20.53 million $ 14,744
3:36 PM $ 0.205
+0.00%
$ 20.53 million $ 14,763
3:35 PM $ 0.205
+0.13%
$ 20.53 million $ 14,743
3:34 PM $ 0.205
+0.00%
$ 20.53 million $ 14,743
3:33 PM $ 0.205
+0.29%
$ 20.53 million $ 14,678
3:32 PM $ 0.205
+0.00%
$ 20.53 million $ 14,685
3:31 PM $ 0.205
-0.29%
$ 20.53 million $ 14,685
3:30 PM $ 0.205
+0.00%
$ 20.53 million $ 14,680
3:29 PM $ 0.205
+0.00%
$ 20.53 million $ 14,665
3:28 PM $ 0.205
+0.00%
$ 20.53 million $ 14,665
3:27 PM $ 0.205
+0.00%
$ 20.53 million $ 14,665
3:26 PM $ 0.205
+0.00%
$ 20.53 million $ 14,634
3:25 PM $ 0.205
+0.03%
$ 20.53 million $ 14,634
3:24 PM $ 0.205
+0.13%
$ 20.52 million $ 14,630
3:23 PM $ 0.205
+0.00%
$ 20.52 million $ 14,630
3:22 PM $ 0.205
+0.00%
$ 20.52 million $ 14,630
3:21 PM $ 0.205
+0.26%
$ 20.52 million $ 14,623
3:20 PM $ 0.204
+0.00%
$ 20.52 million $ 14,623
3:19 PM $ 0.204
+0.00%
$ 20.44 million $ 14,623
3:18 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:17 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:16 PM $ 0.204
+0.00%
$ 20.44 million $ 14,682
3:15 PM $ 0.204
+0.00%
$ 20.44 million $ 14,667
3:14 PM $ 0.204
+0.00%
$ 20.45 million $ 14,716
3:13 PM $ 0.204
+0.00%
$ 20.45 million $ 14,716
3:12 PM $ 0.204
+0.00%
$ 20.45 million $ 14,749
3:11 PM $ 0.204
+0.00%
$ 20.45 million $ 14,749