Kodiak token Historical Data

KDK Page 26
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.186
+0.00%
$ 18.63 million $ 5,941
5:01 PM $ 0.186
+0.00%
$ 18.63 million $ 5,936
5:00 PM $ 0.186
+0.00%
$ 18.63 million $ 5,936
4:59 PM $ 0.186
+0.00%
$ 18.6 million $ 5,957
4:58 PM $ 0.186
+0.00%
$ 18.6 million $ 5,957
4:57 PM $ 0.186
+0.00%
$ 18.6 million $ 5,957
4:56 PM $ 0.186
+0.00%
$ 18.6 million $ 5,957
4:55 PM $ 0.186
+0.00%
$ 18.6 million $ 5,942
4:54 PM $ 0.186
+0.00%
$ 18.6 million $ 5,942
4:53 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:52 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:51 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:50 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:49 PM $ 0.186
+0.00%
$ 18.64 million $ 5,925
4:48 PM $ 0.186
+0.00%
$ 18.64 million $ 5,925
4:47 PM $ 0.186
+0.00%
$ 18.64 million $ 5,925
4:46 PM $ 0.186
+0.00%
$ 18.64 million $ 5,925
4:45 PM $ 0.186
+0.00%
$ 18.64 million $ 5,925
4:44 PM $ 0.186
+0.00%
$ 18.64 million $ 5,937
4:43 PM $ 0.186
+0.00%
$ 18.64 million $ 5,929
4:42 PM $ 0.186
+0.00%
$ 18.64 million $ 5,929
4:41 PM $ 0.186
+0.00%
$ 18.64 million $ 5,915
4:40 PM $ 0.186
+0.00%
$ 18.64 million $ 5,915
4:39 PM $ 0.186
+0.00%
$ 18.64 million $ 5,921
4:38 PM $ 0.186
+0.00%
$ 18.64 million $ 5,921
4:37 PM $ 0.186
+0.00%
$ 18.64 million $ 5,921
4:36 PM $ 0.186
+0.00%
$ 18.64 million $ 5,921
4:35 PM $ 0.186
+0.00%
$ 18.64 million $ 5,915
4:34 PM $ 0.186
+0.00%
$ 18.61 million $ 5,915
4:33 PM $ 0.186
+0.00%
$ 18.61 million $ 5,915
4:32 PM $ 0.186
+0.00%
$ 18.61 million $ 5,915
4:31 PM $ 0.186
+0.00%
$ 18.61 million $ 5,908
4:30 PM $ 0.186
+0.00%
$ 18.61 million $ 5,908
4:29 PM $ 0.186
+0.00%
$ 18.63 million $ 5,908
4:28 PM $ 0.186
+0.00%
$ 18.63 million $ 5,908
4:27 PM $ 0.186
+0.00%
$ 18.63 million $ 5,908
4:26 PM $ 0.186
+0.00%
$ 18.63 million $ 5,898
4:25 PM $ 0.186
+0.00%
$ 18.63 million $ 5,898
4:24 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:23 PM $ 0.186
+0.00%
$ 18.6 million $ 5,911
4:22 PM $ 0.186
+0.00%
$ 18.6 million $ 5,900
4:21 PM $ 0.186
+0.00%
$ 18.6 million $ 5,900
4:20 PM $ 0.186
+0.00%
$ 18.6 million $ 5,900
4:19 PM $ 0.186
+0.00%
$ 18.6 million $ 5,900
4:18 PM $ 0.186
+0.00%
$ 18.6 million $ 5,915
4:17 PM $ 0.186
+0.00%
$ 18.6 million $ 5,915
4:16 PM $ 0.186
+0.00%
$ 18.6 million $ 5,915
4:15 PM $ 0.186
+0.00%
$ 18.6 million $ 5,915
4:14 PM $ 0.186
+0.00%
$ 18.58 million $ 5,900
4:13 PM $ 0.186
+0.00%
$ 18.58 million $ 5,900