Kodiak token Historical Data

KDK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.275
+0.37%
$ 27.49 million $ 27,559
Feb 25, 3 PM $ 0.273
-0.01%
$ 27.32 million $ 27,942
Feb 25, 2 PM $ 0.273
+0.47%
$ 27.36 million $ 29,467
Feb 25, 1 PM $ 0.272
-0.18%
$ 27.19 million $ 33,842
Feb 25, 12 PM $ 0.272
-0.40%
$ 27.23 million $ 34,231
Feb 25, 11 AM $ 0.273
-0.15%
$ 27.29 million $ 34,163
Feb 25, 10 AM $ 0.273
-0.43%
$ 27.28 million $ 34,427
Feb 25, 9 AM $ 0.274
+0.18%
$ 27.39 million $ 34,502
Feb 25, 8 AM $ 0.273
-0.33%
$ 27.34 million $ 34,452
Feb 25, 7 AM $ 0.274
+0.19%
$ 27.43 million $ 34,291
Feb 25, 6 AM $ 0.274
+0.04%
$ 27.4 million $ 34,292
Feb 25, 5 AM $ 0.274
-0.42%
$ 27.39 million $ 33,603
Feb 25, 4 AM $ 0.275
-0.16%
$ 27.54 million $ 33,633
Feb 25, 3 AM $ 0.276
-0.14%
$ 27.59 million $ 33,861
Feb 25, 2 AM $ 0.277
-0.08%
$ 27.67 million $ 33,753
Feb 25, 1 AM $ 0.276
+0.67%
$ 27.61 million $ 33,930
Feb 25, 12 AM $ 0.274
-0.47%
$ 27.43 million $ 33,385
Feb 24, 11 PM $ 0.275
+0.07%
$ 27.54 million $ 32,652
Feb 24, 10 PM $ 0.275
-0.07%
$ 27.54 million $ 32,452
Feb 24, 9 PM $ 0.276
-0.29%
$ 27.58 million $ 32,678
Feb 24, 8 PM $ 0.277
-0.14%
$ 27.66 million $ 32,355
Feb 24, 7 PM $ 0.277
+0.06%
$ 27.7 million $ 31,829
Feb 24, 6 PM $ 0.277
-0.01%
$ 27.68 million $ 31,776
Feb 24, 5 PM $ 0.277
-0.12%
$ 27.69 million $ 31,771
Feb 24, 4 PM $ 0.277
-0.29%
$ 27.72 million $ 31,602
Feb 24, 3 PM $ 0.278
-0.19%
$ 27.77 million $ 31,207
Feb 24, 2 PM $ 0.278
-0.22%
$ 27.82 million $ 30,183
Feb 24, 1 PM $ 0.279
+0.00%
$ 27.88 million $ 25,738
Feb 24, 12 PM $ 0.279
-0.10%
$ 27.88 million $ 30,975
Feb 24, 11 AM $ 0.279
-0.16%
$ 27.91 million $ 32,998
Feb 24, 10 AM $ 0.28
-0.08%
$ 27.95 million $ 33,745
Feb 24, 9 AM $ 0.279
-0.01%
$ 27.94 million $ 33,960
Feb 24, 8 AM $ 0.279
-0.02%
$ 27.9 million $ 34,938
Feb 24, 7 AM $ 0.279
-0.01%
$ 27.9 million $ 34,989
Feb 24, 6 AM $ 0.279
-0.08%
$ 27.89 million $ 35,209
Feb 24, 5 AM $ 0.279
+0.10%
$ 27.91 million $ 36,299
Feb 24, 4 AM $ 0.279
-0.64%
$ 27.88 million $ 36,312
Feb 24, 3 AM $ 0.281
+0.20%
$ 28.06 million $ 35,826
Feb 24, 2 AM $ 0.28
+0.06%
$ 28.02 million $ 37,587
Feb 24, 1 AM $ 0.28
-0.24%
$ 28 million $ 37,666
Feb 24, 12 AM $ 0.281
+0.07%
$ 28.07 million $ 39,823
Feb 23, 11 PM $ 0.281
+0.02%
$ 28.05 million $ 40,787
Feb 23, 10 PM $ 0.28
-0.01%
$ 28.04 million $ 40,877
Feb 23, 9 PM $ 0.28
-0.28%
$ 28.05 million $ 40,673
Feb 23, 8 PM $ 0.281
+0.18%
$ 28.13 million $ 40,818
Feb 23, 7 PM $ 0.281
-0.05%
$ 28.11 million $ 40,852
Feb 23, 6 PM $ 0.281
+0.20%
$ 28.12 million $ 40,870
Feb 23, 5 PM $ 0.281
+0.24%
$ 28.11 million $ 40,760
Feb 23, 4 PM $ 0.28
-0.50%
$ 28.04 million $ 40,912
Feb 23, 3 PM $ 0.281
-0.61%
$ 28.13 million $ 40,599