Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 PM $0.11
-0.36%
$10.97 million $8,139
Aug 14, 8 PM $0.11
-0.09%
$11.01 million $8,151
Aug 14, 7 PM $0.11
+0.09%
$11.01 million $8,159
Aug 14, 6 PM $0.11
-0.18%
$11.01 million $8,039
Aug 14, 5 PM $0.11
+0.46%
$11.03 million $8,124
Aug 14, 4 PM $0.11
+0.73%
$10.98 million $8,106
Aug 14, 3 PM $0.109
+0.18%
$10.92 million $8,188
Aug 14, 2 PM $0.109
+0.55%
$10.9 million $8,191
Aug 14, 1 PM $0.108
+0.37%
$10.83 million $8,283
Aug 14, 12 PM $0.108
-0.09%
$10.81 million $8,351
Aug 14, 11 AM $0.108
-0.09%
$10.81 million $7,953
Aug 14, 10 AM $0.108
+0.00%
$10.81 million $7,869
Aug 14, 9 AM $0.108
-0.28%
$10.81 million $7,771
Aug 14, 8 AM $0.108
-0.09%
$10.84 million $7,687
Aug 14, 7 AM $0.108
-0.37%
$10.85 million $7,770
Aug 14, 6 AM $0.109
-0.18%
$10.88 million $7,617
Aug 14, 5 AM $0.109
+0.37%
$10.93 million $7,781
Aug 14, 4 AM $0.109
+0.09%
$10.89 million $7,831
Aug 14, 3 AM $0.109
+0.00%
$10.89 million $7,919
Aug 14, 2 AM $0.109
-0.09%
$10.89 million $7,938
Aug 14, 1 AM $0.109
+0.00%
$10.89 million $7,860
Aug 14, 12 AM $0.109
-0.09%
$10.89 million $7,910
Aug 13, 11 PM $0.109
-0.09%
$10.89 million $7,862
Aug 13, 10 PM $0.109
+0.09%
$10.89 million $7,915
Aug 13, 9 PM $0.109
+0.00%
$10.89 million $8,043
Aug 13, 8 PM $0.109
+0.09%
$10.89 million $8,102
Aug 13, 7 PM $0.109
+0.09%
$10.89 million $8,040
Aug 13, 6 PM $0.109
-0.18%
$10.88 million $8,528
Aug 13, 5 PM $0.109
-0.18%
$10.92 million $8,537
Aug 13, 4 PM $0.109
-0.55%
$10.93 million $8,566
Aug 13, 3 PM $0.11
-0.36%
$10.97 million $8,518
Aug 13, 2 PM $0.11
+0.18%
$11.01 million $8,459
Aug 13, 1 PM $0.11
-0.27%
$10.97 million $8,390
Aug 13, 12 PM $0.11
+0.27%
$10.99 million $8,313
Aug 13, 11 AM $0.11
+0.18%
$10.95 million $8,201
Aug 13, 10 AM $0.109
+0.46%
$10.94 million $8,092
Aug 13, 9 AM $0.109
+0.28%
$10.89 million $8,179
Aug 13, 8 AM $0.109
+0.00%
$10.87 million $8,181
Aug 13, 7 AM $0.109
+0.65%
$10.87 million $8,204
Aug 13, 6 AM $0.108
+0.28%
$10.81 million $8,330
Aug 13, 5 AM $0.108
+0.00%
$10.78 million $8,242
Aug 13, 4 AM $0.108
-0.09%
$10.79 million $8,165
Aug 13, 3 AM $0.108
-0.37%
$10.8 million $8,165
Aug 13, 2 AM $0.108
-0.09%
$10.83 million $8,103
Aug 13, 1 AM $0.108
+0.37%
$10.84 million $8,141
Aug 13, 12 AM $0.108
+0.00%
$10.82 million $8,110
Aug 12, 11 PM $0.108
-0.18%
$10.83 million $8,038
Aug 12, 10 PM $0.108
-0.37%
$10.85 million $8,004
Aug 12, 9 PM $0.109
-0.09%
$10.89 million $7,840
Aug 12, 8 PM $0.109
+0.00%
$10.89 million $7,818