Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.109
+0.00%
$10.89 million $7,818
Aug 12, 7 PM $0.109
-0.18%
$10.89 million $7,827
Aug 12, 6 PM $0.109
+0.00%
$10.89 million $7,491
Aug 12, 5 PM $0.109
+0.09%
$10.91 million $7,398
Aug 12, 4 PM $0.109
-0.09%
$10.9 million $7,414
Aug 12, 3 PM $0.109
+0.18%
$10.91 million $7,364
Aug 12, 2 PM $0.109
+0.00%
$10.89 million $7,356
Aug 12, 1 PM $0.109
-0.18%
$10.89 million $7,597
Aug 12, 12 PM $0.109
-0.09%
$10.89 million $7,600
Aug 12, 11 AM $0.109
-0.18%
$10.9 million $7,634
Aug 12, 10 AM $0.109
-0.09%
$10.94 million $7,681
Aug 12, 9 AM $0.11
-0.09%
$10.95 million $7,613
Aug 12, 8 AM $0.11
-0.27%
$10.96 million $7,632
Aug 12, 7 AM $0.11
-0.09%
$10.99 million $7,575
Aug 12, 6 AM $0.11
+0.18%
$11 million $7,469
Aug 12, 5 AM $0.11
+0.18%
$10.98 million $7,475
Aug 12, 4 AM $0.11
+0.09%
$10.96 million $7,395
Aug 12, 3 AM $0.109
+0.55%
$10.94 million $7,401
Aug 12, 2 AM $0.109
-0.27%
$10.88 million $7,388
Aug 12, 1 AM $0.109
-0.09%
$10.9 million $7,502
Aug 12, 12 AM $0.109
+0.00%
$10.88 million $7,464
Aug 11, 11 PM $0.109
-0.18%
$10.88 million $7,482
Aug 11, 10 PM $0.109
+0.18%
$10.9 million $7,552
Aug 11, 9 PM $0.109
-0.09%
$10.89 million $7,849
Aug 11, 8 PM $0.109
-0.46%
$10.89 million $7,884
Aug 11, 7 PM $0.109
-0.09%
$10.94 million $7,952
Aug 11, 6 PM $0.11
-0.54%
$10.96 million $7,849
Aug 11, 5 PM $0.11
-0.18%
$11.03 million $7,930
Aug 11, 4 PM $0.111
+0.36%
$11.05 million $7,905
Aug 11, 3 PM $0.11
+0.00%
$11 million $7,990
Aug 11, 2 PM $0.11
+0.18%
$11 million $8,014
Aug 11, 1 PM $0.11
-0.09%
$10.99 million $7,897
Aug 11, 12 PM $0.11
-0.09%
$11 million $8,000
Aug 11, 11 AM $0.11
+0.18%
$11.01 million $8,034
Aug 11, 10 AM $0.11
-0.09%
$10.99 million $8,020
Aug 11, 9 AM $0.11
+0.09%
$11 million $8,113
Aug 11, 8 AM $0.11
-0.18%
$10.99 million $8,151
Aug 11, 7 AM $0.11
-0.27%
$10.99 million $8,190
Aug 11, 6 AM $0.11
-0.18%
$11.02 million $8,134
Aug 11, 5 AM $0.11
-0.09%
$11.04 million $8,134
Aug 11, 4 AM $0.111
-0.18%
$11.05 million $8,217
Aug 11, 3 AM $0.111
-0.36%
$11.06 million $8,301
Aug 11, 2 AM $0.111
-0.36%
$11.1 million $8,310
Aug 11, 1 AM $0.111
+0.45%
$11.13 million $8,178
Aug 11, 12 AM $0.111
+0.27%
$11.05 million $8,182
Aug 10, 11 PM $0.11
+0.09%
$11.03 million $8,162
Aug 10, 10 PM $0.11
+0.00%
$11.03 million $8,170
Aug 10, 9 PM $0.11
+0.00%
$11.03 million $8,003
Aug 10, 8 PM $0.11
+0.00%
$11.03 million $8,013
Aug 10, 7 PM $0.11
+0.00%
$11.03 million $7,952