Kodiak token Historical Data

KDK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.28
-0.50%
$ 28.04 million $ 40,912
Feb 23, 3 PM $ 0.281
-0.61%
$ 28.13 million $ 40,599
Feb 23, 2 PM $ 0.283
+0.60%
$ 28.31 million $ 40,103
Feb 23, 1 PM $ 0.282
-1.98%
$ 28.18 million $ 41,159
Feb 23, 12 PM $ 0.287
+0.54%
$ 28.75 million $ 35,403
Feb 23, 11 AM $ 0.286
-0.74%
$ 28.59 million $ 37,331
Feb 23, 10 AM $ 0.288
+0.30%
$ 28.81 million $ 36,264
Feb 23, 9 AM $ 0.287
+0.10%
$ 28.7 million $ 35,924
Feb 23, 8 AM $ 0.287
-0.35%
$ 28.67 million $ 41,332
Feb 23, 7 AM $ 0.288
+0.38%
$ 28.77 million $ 44,779
Feb 23, 6 AM $ 0.287
+0.49%
$ 28.66 million $ 45,904
Feb 23, 5 AM $ 0.285
-0.12%
$ 28.51 million $ 44,811
Feb 23, 4 AM $ 0.285
-0.50%
$ 28.47 million $ 44,676
Feb 23, 3 AM $ 0.286
+1.51%
$ 28.62 million $ 44,804
Feb 23, 2 AM $ 0.282
-0.06%
$ 28.18 million $ 43,471
Feb 23, 1 AM $ 0.282
-1.31%
$ 28.2 million $ 43,422
Feb 23, 12 AM $ 0.286
-0.04%
$ 28.57 million $ 41,196
Feb 22, 11 PM $ 0.286
+0.13%
$ 28.59 million $ 40,594
Feb 22, 10 PM $ 0.286
+0.09%
$ 28.55 million $ 40,708
Feb 22, 9 PM $ 0.285
+0.07%
$ 28.53 million $ 41,894
Feb 22, 8 PM $ 0.285
-0.14%
$ 28.51 million $ 41,987
Feb 22, 7 PM $ 0.286
+0.02%
$ 28.56 million $ 42,485
Feb 22, 6 PM $ 0.286
-0.16%
$ 28.55 million $ 42,734
Feb 22, 5 PM $ 0.286
+0.43%
$ 28.6 million $ 43,092
Feb 22, 4 PM $ 0.285
-0.06%
$ 28.47 million $ 43,274
Feb 22, 3 PM $ 0.285
-0.27%
$ 28.49 million $ 43,404
Feb 22, 2 PM $ 0.286
-0.28%
$ 28.6 million $ 43,721
Feb 22, 1 PM $ 0.286
+0.33%
$ 28.65 million $ 48,011
Feb 22, 12 PM $ 0.285
-1.11%
$ 28.54 million $ 48,043
Feb 22, 11 AM $ 0.289
+0.20%
$ 28.95 million $ 43,698
Feb 22, 10 AM $ 0.29
+0.52%
$ 28.97 million $ 43,789
Feb 22, 9 AM $ 0.289
+1.69%
$ 28.9 million $ 43,751
Feb 22, 8 AM $ 0.284
+1.12%
$ 28.42 million $ 37,698
Feb 22, 7 AM $ 0.281
+0.09%
$ 28.1 million $ 34,203
Feb 22, 6 AM $ 0.281
+0.25%
$ 28.07 million $ 32,899
Feb 22, 5 AM $ 0.28
-0.32%
$ 27.96 million $ 33,001
Feb 22, 4 AM $ 0.281
-0.07%
$ 28.05 million $ 32,949
Feb 22, 3 AM $ 0.281
+0.45%
$ 28.07 million $ 32,722
Feb 22, 2 AM $ 0.279
-0.19%
$ 27.94 million $ 32,420
Feb 22, 1 AM $ 0.28
+0.42%
$ 28.02 million $ 32,504
Feb 22, 12 AM $ 0.279
-0.58%
$ 27.91 million $ 32,473
Feb 21, 11 PM $ 0.281
-0.01%
$ 28.07 million $ 32,177
Feb 21, 10 PM $ 0.28
+0.88%
$ 28.09 million $ 32,042
Feb 21, 9 PM $ 0.278
+0.11%
$ 27.78 million $ 30,860
Feb 21, 8 PM $ 0.278
+0.25%
$ 27.83 million $ 30,746
Feb 21, 7 PM $ 0.278
-0.50%
$ 27.76 million $ 30,510
Feb 21, 6 PM $ 0.278
-0.25%
$ 27.81 million $ 30,329
Feb 21, 5 PM $ 0.279
+0.24%
$ 27.88 million $ 30,335
Feb 21, 4 PM $ 0.278
-0.22%
$ 27.86 million $ 30,147
Feb 21, 3 PM $ 0.279
+0.78%
$ 27.87 million $ 30,951