Kodiak token Historical Data

KDK Page 28
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.204
+0.00%
$ 20.41 million $ 14,709
5:05 PM $ 0.204
+0.00%
$ 20.41 million $ 14,709
5:04 PM $ 0.204
+0.00%
$ 20.45 million $ 14,709
5:03 PM $ 0.204
+0.00%
$ 20.45 million $ 14,730
5:02 PM $ 0.204
+0.00%
$ 20.45 million $ 14,730
5:01 PM $ 0.204
+0.00%
$ 20.45 million $ 14,730
5:00 PM $ 0.204
+0.00%
$ 20.45 million $ 14,730
4:59 PM $ 0.204
+0.00%
$ 20.45 million $ 14,722
4:58 PM $ 0.204
+0.00%
$ 20.45 million $ 14,722
4:57 PM $ 0.204
+0.00%
$ 20.45 million $ 14,722
4:56 PM $ 0.204
+0.00%
$ 20.45 million $ 14,722
4:55 PM $ 0.204
+0.13%
$ 20.45 million $ 14,711
4:54 PM $ 0.204
+0.00%
$ 20.45 million $ 14,711
4:53 PM $ 0.204
+0.00%
$ 20.45 million $ 14,690
4:52 PM $ 0.204
+0.03%
$ 20.45 million $ 14,678
4:51 PM $ 0.204
+0.00%
$ 20.45 million $ 14,671
4:50 PM $ 0.204
+0.07%
$ 20.45 million $ 14,664
4:49 PM $ 0.205
+0.00%
$ 20.46 million $ 14,664
4:48 PM $ 0.205
+0.00%
$ 20.46 million $ 14,678
4:47 PM $ 0.205
+0.00%
$ 20.46 million $ 14,678
4:46 PM $ 0.205
+0.00%
$ 20.46 million $ 14,678
4:45 PM $ 0.205
+0.00%
$ 20.46 million $ 14,647
4:44 PM $ 0.204
+0.00%
$ 20.43 million $ 14,638
4:43 PM $ 0.204
+0.00%
$ 20.43 million $ 14,640
4:42 PM $ 0.205
-0.03%
$ 20.43 million $ 14,640
4:41 PM $ 0.205
+0.00%
$ 20.43 million $ 14,608
4:40 PM $ 0.205
+0.20%
$ 20.43 million $ 14,608
4:39 PM $ 0.205
+0.00%
$ 20.46 million $ 14,585
4:38 PM $ 0.205
+0.00%
$ 20.46 million $ 14,585
4:37 PM $ 0.205
+0.00%
$ 20.46 million $ 14,583
4:36 PM $ 0.205
+0.00%
$ 20.46 million $ 14,583
4:35 PM $ 0.205
-0.03%
$ 20.46 million $ 14,576
4:34 PM $ 0.205
+0.00%
$ 20.46 million $ 14,563
4:33 PM $ 0.205
+0.00%
$ 20.46 million $ 14,541
4:32 PM $ 0.205
+0.00%
$ 20.46 million $ 14,545
4:31 PM $ 0.205
+0.00%
$ 20.46 million $ 14,545
4:30 PM $ 0.205
+0.07%
$ 20.46 million $ 14,549
4:29 PM $ 0.205
-0.26%
$ 20.47 million $ 14,549
4:28 PM $ 0.205
+0.00%
$ 20.47 million $ 14,525
4:27 PM $ 0.205
+0.00%
$ 20.47 million $ 14,525
4:26 PM $ 0.205
+0.00%
$ 20.47 million $ 14,525
4:25 PM $ 0.205
+0.23%
$ 20.47 million $ 14,531
4:24 PM $ 0.204
+0.00%
$ 20.45 million $ 14,488
4:23 PM $ 0.205
+0.00%
$ 20.45 million $ 14,488
4:22 PM $ 0.205
+0.00%
$ 20.45 million $ 14,499
4:21 PM $ 0.205
+0.07%
$ 20.45 million $ 14,506
4:20 PM $ 0.205
-0.13%
$ 20.45 million $ 14,480
4:19 PM $ 0.205
+0.00%
$ 20.53 million $ 14,454
4:18 PM $ 0.205
+0.00%
$ 20.53 million $ 14,454
4:17 PM $ 0.205
+0.00%
$ 20.53 million $ 14,454