Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 PM $0.11
+0.00%
$11.03 million $7,952
Aug 10, 6 PM $0.11
+0.00%
$11.04 million $7,925
Aug 10, 5 PM $0.11
-0.63%
$11.04 million $7,983
Aug 10, 4 PM $0.111
-0.09%
$11.1 million $7,986
Aug 10, 3 PM $0.111
-0.09%
$11.11 million $7,886
Aug 10, 2 PM $0.111
+0.09%
$11.13 million $7,940
Aug 10, 1 PM $0.111
-0.45%
$11.13 million $7,891
Aug 10, 12 PM $0.112
+0.45%
$11.18 million $7,768
Aug 10, 11 AM $0.111
+0.00%
$11.13 million $7,713
Aug 10, 10 AM $0.111
-0.09%
$11.13 million $7,716
Aug 10, 9 AM $0.111
-0.09%
$11.14 million $7,662
Aug 10, 8 AM $0.111
-0.18%
$11.13 million $7,505
Aug 10, 7 AM $0.111
+0.27%
$11.14 million $7,506
Aug 10, 6 AM $0.111
-0.09%
$11.11 million $7,554
Aug 10, 5 AM $0.112
-0.18%
$11.15 million $7,529
Aug 10, 4 AM $0.112
+0.00%
$11.15 million $7,487
Aug 10, 3 AM $0.112
-0.18%
$11.15 million $7,462
Aug 10, 2 AM $0.112
-0.36%
$11.16 million $7,487
Aug 10, 1 AM $0.112
-0.62%
$11.17 million $7,384
Aug 10, 12 AM $0.112
+0.54%
$11.24 million $7,364
Aug 9, 11 PM $0.112
-0.18%
$11.18 million $7,292
Aug 9, 10 PM $0.112
+0.27%
$11.2 million $7,185
Aug 9, 9 PM $0.111
+0.18%
$11.13 million $7,062
Aug 9, 8 PM $0.111
-0.18%
$11.11 million $6,993
Aug 9, 7 PM $0.111
-0.18%
$11.12 million $6,908
Aug 9, 6 PM $0.111
+0.18%
$11.14 million $6,880
Aug 9, 5 PM $0.111
+0.00%
$11.12 million $6,682
Aug 9, 4 PM $0.111
+0.09%
$11.14 million $7,089
Aug 9, 3 PM $0.111
+0.00%
$11.13 million $7,204
Aug 9, 2 PM $0.112
-0.45%
$11.15 million $7,364
Aug 9, 1 PM $0.112
+0.00%
$11.2 million $7,458
Aug 9, 12 PM $0.112
-0.27%
$11.2 million $15,248
Aug 9, 11 AM $0.112
-0.18%
$11.23 million $15,292
Aug 9, 10 AM $0.113
-0.09%
$11.25 million $15,245
Aug 9, 9 AM $0.113
-0.09%
$11.25 million $15,346
Aug 9, 8 AM $0.112
+0.27%
$11.24 million $15,497
Aug 9, 7 AM $0.112
-0.27%
$11.22 million $15,471
Aug 9, 6 AM $0.112
+0.90%
$11.24 million $15,567
Aug 9, 5 AM $0.111
-0.36%
$11.14 million $15,605
Aug 9, 4 AM $0.112
+0.54%
$11.19 million $15,696
Aug 9, 3 AM $0.111
-0.71%
$11.13 million $15,666
Aug 9, 2 AM $0.112
-0.27%
$11.21 million $15,606
Aug 9, 1 AM $0.112
-0.18%
$11.21 million $15,641
Aug 9, 12 AM $0.112
+0.18%
$11.24 million $15,679
Aug 8, 11 PM $0.112
-0.27%
$11.22 million $15,701
Aug 8, 10 PM $0.112
-0.62%
$11.24 million $15,788
Aug 8, 9 PM $0.113
+0.09%
$11.31 million $15,936
Aug 8, 8 PM $0.113
+0.44%
$11.3 million $15,899
Aug 8, 7 PM $0.113
+0.36%
$11.25 million $15,943
Aug 8, 6 PM $0.112
+0.54%
$11.22 million $16,039