Kodiak token Historical Data

KDK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.279
+0.78%
$ 27.87 million $ 30,951
Feb 21, 2 PM $ 0.277
+1.38%
$ 27.66 million $ 31,490
Feb 21, 1 PM $ 0.273
-0.24%
$ 27.36 million $ 25,969
Feb 21, 12 PM $ 0.273
+0.20%
$ 27.33 million $ 25,911
Feb 21, 11 AM $ 0.273
-0.15%
$ 27.28 million $ 25,931
Feb 21, 10 AM $ 0.273
-0.15%
$ 27.29 million $ 25,842
Feb 21, 9 AM $ 0.273
+0.07%
$ 27.26 million $ 25,861
Feb 21, 8 AM $ 0.273
+0.12%
$ 27.32 million $ 25,547
Feb 21, 7 AM $ 0.273
+0.47%
$ 27.29 million $ 25,467
Feb 21, 6 AM $ 0.272
-0.16%
$ 27.16 million $ 25,314
Feb 21, 5 AM $ 0.272
-0.05%
$ 27.16 million $ 25,175
Feb 21, 4 AM $ 0.272
-0.21%
$ 27.17 million $ 25,570
Feb 21, 3 AM $ 0.272
-0.29%
$ 27.23 million $ 25,638
Feb 21, 2 AM $ 0.273
+0.31%
$ 27.32 million $ 25,760
Feb 21, 1 AM $ 0.272
+0.10%
$ 27.24 million $ 25,802
Feb 21, 12 AM $ 0.272
-0.06%
$ 27.22 million $ 26,111
Feb 20, 11 PM $ 0.272
+0.16%
$ 27.23 million $ 27,483
Feb 20, 10 PM $ 0.272
-0.05%
$ 27.19 million $ 27,524
Feb 20, 9 PM $ 0.272
-0.04%
$ 27.16 million $ 27,650
Feb 20, 8 PM $ 0.272
-0.13%
$ 27.16 million $ 27,761
Feb 20, 7 PM $ 0.272
-0.17%
$ 27.15 million $ 27,710
Feb 20, 6 PM $ 0.272
-0.28%
$ 27.16 million $ 27,550
Feb 20, 5 PM $ 0.272
+0.29%
$ 27.24 million $ 27,346
Feb 20, 4 PM $ 0.272
+0.10%
$ 27.19 million $ 27,281
Feb 20, 3 PM $ 0.271
+0.62%
$ 27.1 million $ 26,345
Feb 20, 2 PM $ 0.27
+0.43%
$ 27.02 million $ 25,316
Feb 20, 1 PM $ 0.269
-0.23%
$ 26.91 million $ 25,469
Feb 20, 12 PM $ 0.27
-0.07%
$ 26.98 million $ 25,355
Feb 20, 11 AM $ 0.27
-0.30%
$ 26.96 million $ 25,230
Feb 20, 10 AM $ 0.271
+0.27%
$ 27.06 million $ 25,122
Feb 20, 9 AM $ 0.27
+0.31%
$ 26.98 million $ 25,097
Feb 20, 8 AM $ 0.27
+0.00%
$ 26.97 million $ 25,007
Feb 20, 7 AM $ 0.27
-0.10%
$ 26.97 million $ 25,765
Feb 20, 6 AM $ 0.27
-0.27%
$ 26.98 million $ 25,761
Feb 20, 5 AM $ 0.27
+0.12%
$ 27 million $ 25,954
Feb 20, 4 AM $ 0.27
+0.14%
$ 27 million $ 25,497
Feb 20, 3 AM $ 0.27
-0.17%
$ 26.97 million $ 25,555
Feb 20, 2 AM $ 0.27
-0.11%
$ 26.98 million $ 25,277
Feb 20, 1 AM $ 0.27
+0.32%
$ 27.03 million $ 25,045
Feb 20, 12 AM $ 0.27
+0.37%
$ 27 million $ 24,738
Feb 19, 11 PM $ 0.269
+0.27%
$ 26.9 million $ 23,758
Feb 19, 10 PM $ 0.269
+0.21%
$ 26.88 million $ 23,741
Feb 19, 9 PM $ 0.269
+0.34%
$ 26.85 million $ 23,745
Feb 19, 8 PM $ 0.268
-0.06%
$ 26.76 million $ 23,497
Feb 19, 7 PM $ 0.269
+0.74%
$ 26.87 million $ 23,489
Feb 19, 6 PM $ 0.267
-0.07%
$ 26.69 million $ 23,545
Feb 19, 5 PM $ 0.267
-0.06%
$ 26.67 million $ 23,506
Feb 19, 4 PM $ 0.267
-0.31%
$ 26.77 million $ 23,265
Feb 19, 3 PM $ 0.267
+0.04%
$ 26.69 million $ 23,212
Feb 19, 2 PM $ 0.268
+0.39%
$ 26.75 million $ 23,245