Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.137
-1.09%
$13.65 million $8,074
Jun 27, 2026 $0.138
-2.47%
$13.8 million $7,016
Jun 26, 2026 $0.141
-5.85%
$14.15 million $6,531
Jun 25, 2026 $0.15
-2.47%
$15.03 million $7,963
Jun 24, 2026 $0.154
-2.28%
$15.41 million $7,845
Jun 23, 2026 $0.158
-0.38%
$15.77 million $8,081
Jun 22, 2026 $0.158
-0.32%
$15.82 million $8,123
Jun 21, 2026 $0.159
+0.13%
$15.87 million $7,731
Jun 20, 2026 $0.159
+0.19%
$15.85 million $7,498
Jun 19, 2026 $0.158
-0.31%
$15.83 million $7,458
Jun 18, 2026 $0.159
+0.19%
$15.88 million $7,206
Jun 17, 2026 $0.159
-0.44%
$15.85 million $6,892
Jun 16, 2026 $0.159
-0.31%
$15.91 million $7,427
Jun 15, 2026 $0.16
+1.79%
$15.96 million $6,511
Jun 14, 2026 $0.157
-1.57%
$15.68 million $12,937
Jun 13, 2026 $0.159
-0.69%
$15.9 million $7,111
Jun 12, 2026 $0.16
-0.44%
$16.02 million $7,287
Jun 11, 2026 $0.161
-0.49%
$16.14 million $7,254
Jun 10, 2026 $0.162
-1.99%
$16.22 million $6,301
Jun 9, 2026 $0.166
-1.25%
$16.55 million $6,539
Jun 8, 2026 $0.167
+0.72%
$16.74 million $6,719
Jun 7, 2026 $0.166
-1.07%
$16.62 million $6,157
Jun 6, 2026 $0.168
-0.65%
$16.8 million $5,341
Jun 5, 2026 $0.169
-2.98%
$16.91 million $8,852
Jun 4, 2026 $0.174
-0.74%
$17.44 million $6,785
Jun 3, 2026 $0.176
-1.07%
$17.57 million $5,317
Jun 2, 2026 $0.178
-2.79%
$17.76 million $7,312
Jun 1, 2026 $0.182
-2.56%
$18.25 million $6,634
May 31, 2026 $0.187
+1.52%
$18.73 million $5,356
May 30, 2026 $0.184
+0.82%
$18.45 million $5,697
May 29, 2026 $0.183
+1.84%
$18.3 million $6,429
May 28, 2026 $0.179
-3.81%
$17.94 million $7,757
May 27, 2026 $0.186
+0.43%
$18.66 million $6,028
May 26, 2026 $0.186
-1.90%
$18.56 million $9,089
May 25, 2026 $0.189
+1.07%
$18.92 million $6,108
May 24, 2026 $0.187
+0.27%
$18.71 million $5,753
May 23, 2026 $0.187
+1.14%
$18.66 million $5,924
May 22, 2026 $0.185
-0.86%
$18.49 million $5,559
May 21, 2026 $0.186
-0.37%
$18.65 million $6,202
May 20, 2026 $0.187
+0.00%
$18.72 million $6,919
May 19, 2026 $0.187
-1.21%
$18.72 million $4,949
May 18, 2026 $0.19
+1.55%
$18.95 million $6,171
May 17, 2026 $0.187
-0.27%
$18.66 million $5,445
May 16, 2026 $0.187
-0.90%
$18.71 million $7,404
May 15, 2026 $0.189
-1.77%
$18.88 million $6,117
May 14, 2026 $0.192
+0.89%
$19.22 million $7,362
May 13, 2026 $0.191
-0.10%
$19.05 million $5,875
May 12, 2026 $0.191
-1.14%
$19.05 million $5,853
May 11, 2026 $0.193
+0.57%
$19.27 million $5,393
May 10, 2026 $0.192
+0.63%
$19.16 million $6,467