Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.21
+1.35%
$ 20.96 million $ 27,666
Apr 9, 6 AM $ 0.207
+0.11%
$ 20.68 million $ 27,402
Apr 9, 5 AM $ 0.206
-0.15%
$ 20.65 million $ 27,493
Apr 9, 4 AM $ 0.207
+0.05%
$ 20.68 million $ 27,305
Apr 9, 3 AM $ 0.206
-0.06%
$ 20.65 million $ 27,202
Apr 9, 2 AM $ 0.206
-0.05%
$ 20.65 million $ 26,939
Apr 9, 1 AM $ 0.207
+0.00%
$ 20.68 million $ 27,013
Apr 9, 12 AM $ 0.207
+0.00%
$ 20.68 million $ 26,892
Apr 8, 11 PM $ 0.207
-0.06%
$ 20.67 million $ 26,751
Apr 8, 10 PM $ 0.207
+0.00%
$ 20.68 million $ 26,843
Apr 8, 9 PM $ 0.207
-0.24%
$ 20.68 million $ 26,759
Apr 8, 8 PM $ 0.208
+0.97%
$ 20.77 million $ 27,368
Apr 8, 7 PM $ 0.206
+2.08%
$ 20.57 million $ 27,224
Apr 8, 6 PM $ 0.202
-0.40%
$ 20.15 million $ 23,225
Apr 8, 5 PM $ 0.202
+0.00%
$ 20.23 million $ 23,416
Apr 8, 4 PM $ 0.202
+0.00%
$ 20.23 million $ 23,395
Apr 8, 3 PM $ 0.202
+0.45%
$ 20.23 million $ 23,584
Apr 8, 2 PM $ 0.201
-1.13%
$ 20.14 million $ 24,698
Apr 8, 1 PM $ 0.204
+0.05%
$ 20.37 million $ 24,478
Apr 8, 12 PM $ 0.204
-0.16%
$ 20.36 million $ 24,340
Apr 8, 11 AM $ 0.204
+0.00%
$ 20.4 million $ 24,190
Apr 8, 10 AM $ 0.204
+0.02%
$ 20.4 million $ 24,305
Apr 8, 9 AM $ 0.204
-0.05%
$ 20.41 million $ 24,695
Apr 8, 8 AM $ 0.204
+0.31%
$ 20.42 million $ 24,485
Apr 8, 7 AM $ 0.204
+0.20%
$ 20.37 million $ 24,760
Apr 8, 6 AM $ 0.203
-0.18%
$ 20.33 million $ 24,881
Apr 8, 5 AM $ 0.204
-0.15%
$ 20.4 million $ 24,996
Apr 8, 4 AM $ 0.204
+0.36%
$ 20.43 million $ 25,098
Apr 8, 3 AM $ 0.204
+0.05%
$ 20.37 million $ 25,032
Apr 8, 2 AM $ 0.204
-0.23%
$ 20.36 million $ 25,402
Apr 8, 1 AM $ 0.204
+0.00%
$ 20.42 million $ 25,872
Apr 8, 12 AM $ 0.204
+0.36%
$ 20.42 million $ 25,905
Apr 7, 11 PM $ 0.203
+0.25%
$ 20.34 million $ 25,726
Apr 7, 10 PM $ 0.203
-0.49%
$ 20.29 million $ 25,452
Apr 7, 9 PM $ 0.204
+0.44%
$ 20.39 million $ 25,488
Apr 7, 8 PM $ 0.203
+0.10%
$ 20.3 million $ 24,978
Apr 7, 7 PM $ 0.203
+0.28%
$ 20.3 million $ 24,930
Apr 7, 6 PM $ 0.203
+0.95%
$ 20.27 million $ 24,856
Apr 7, 5 PM $ 0.201
+0.65%
$ 20.12 million $ 24,607
Apr 7, 4 PM $ 0.2
+0.39%
$ 19.99 million $ 24,450
Apr 7, 3 PM $ 0.199
-0.55%
$ 19.94 million $ 24,330
Apr 7, 2 PM $ 0.201
-0.20%
$ 20.05 million $ 23,333
Apr 7, 1 PM $ 0.201
+0.12%
$ 20.09 million $ 23,172
Apr 7, 12 PM $ 0.201
+0.00%
$ 20.1 million $ 23,246
Apr 7, 11 AM $ 0.201
+0.25%
$ 20.14 million $ 23,229
Apr 7, 10 AM $ 0.201
-0.50%
$ 20.09 million $ 24,037
Apr 7, 9 AM $ 0.202
+0.00%
$ 20.19 million $ 23,638
Apr 7, 8 AM $ 0.202
+0.30%
$ 20.19 million $ 23,629
Apr 7, 7 AM $ 0.201
+0.00%
$ 20.13 million $ 23,435
Apr 7, 6 AM $ 0.201
-0.05%
$ 20.13 million $ 23,482