Kodiak token Historical Data

KDK Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.186
-0.90%
$ 18.65 million $ 9,765
May 27, 4 PM $ 0.188
+0.11%
$ 18.82 million $ 9,754
May 27, 3 PM $ 0.188
+1.73%
$ 18.8 million $ 9,697
May 27, 2 PM $ 0.185
-0.05%
$ 18.48 million $ 9,512
May 27, 1 PM $ 0.185
-1.18%
$ 18.49 million $ 9,487
May 27, 12 PM $ 0.187
-0.48%
$ 18.71 million $ 9,239
May 27, 11 AM $ 0.188
+0.16%
$ 18.8 million $ 9,191
May 27, 10 AM $ 0.188
+0.16%
$ 18.77 million $ 9,153
May 27, 9 AM $ 0.187
-0.11%
$ 18.74 million $ 9,183
May 27, 8 AM $ 0.188
-0.16%
$ 18.76 million $ 9,026
May 27, 7 AM $ 0.188
+0.21%
$ 18.79 million $ 8,884
May 27, 6 AM $ 0.188
+0.75%
$ 18.75 million $ 8,938
May 27, 5 AM $ 0.186
-0.11%
$ 18.61 million $ 8,900
May 27, 4 AM $ 0.186
-0.43%
$ 18.63 million $ 9,004
May 27, 3 AM $ 0.187
-0.05%
$ 18.71 million $ 9,122
May 27, 2 AM $ 0.187
+0.11%
$ 18.72 million $ 9,125
May 27, 1 AM $ 0.187
+0.70%
$ 18.7 million $ 8,964
May 27, 12 AM $ 0.186
+0.05%
$ 18.57 million $ 8,947
May 26, 11 PM $ 0.186
-0.85%
$ 18.56 million $ 9,089
May 26, 10 PM $ 0.187
-0.48%
$ 18.72 million $ 8,075
May 26, 9 PM $ 0.188
+0.37%
$ 18.81 million $ 8,981
May 26, 8 PM $ 0.187
-0.21%
$ 18.74 million $ 8,872
May 26, 7 PM $ 0.188
-0.58%
$ 18.78 million $ 8,705
May 26, 6 PM $ 0.189
+1.50%
$ 18.89 million $ 7,929
May 26, 5 PM $ 0.186
-0.37%
$ 18.61 million $ 5,929
May 26, 4 PM $ 0.187
+0.38%
$ 18.68 million $ 5,973
May 26, 3 PM $ 0.186
-0.27%
$ 18.61 million $ 6,030
May 26, 2 PM $ 0.187
-0.16%
$ 18.66 million $ 5,893
May 26, 1 PM $ 0.187
+0.75%
$ 18.69 million $ 5,836
May 26, 12 PM $ 0.186
+0.00%
$ 18.61 million $ 5,753
May 26, 11 AM $ 0.186
-0.32%
$ 18.61 million $ 5,893
May 26, 10 AM $ 0.187
-0.59%
$ 18.67 million $ 6,094
May 26, 9 AM $ 0.188
+0.37%
$ 18.78 million $ 5,980
May 26, 8 AM $ 0.187
+0.21%
$ 18.71 million $ 6,211
May 26, 7 AM $ 0.187
+0.92%
$ 18.67 million $ 6,141
May 26, 6 AM $ 0.185
-0.11%
$ 18.5 million $ 6,233
May 26, 5 AM $ 0.185
-0.22%
$ 18.52 million $ 6,144
May 26, 4 AM $ 0.186
-0.16%
$ 18.56 million $ 5,985
May 26, 3 AM $ 0.186
-1.01%
$ 18.59 million $ 5,992
May 26, 2 AM $ 0.188
+0.32%
$ 18.78 million $ 6,020
May 26, 1 AM $ 0.187
-0.43%
$ 18.72 million $ 6,224
May 26, 12 AM $ 0.188
-0.63%
$ 18.8 million $ 6,213
May 25, 11 PM $ 0.189
+0.27%
$ 18.91 million $ 6,108
May 25, 10 PM $ 0.189
+0.75%
$ 18.91 million $ 6,142
May 25, 9 PM $ 0.188
+0.05%
$ 18.77 million $ 5,296
May 25, 8 PM $ 0.188
+0.00%
$ 18.76 million $ 5,422
May 25, 7 PM $ 0.188
-0.11%
$ 18.77 million $ 5,554
May 25, 6 PM $ 0.188
+0.32%
$ 18.79 million $ 5,571
May 25, 5 PM $ 0.187
+0.43%
$ 18.73 million $ 5,638
May 25, 4 PM $ 0.186
-0.53%
$ 18.65 million $ 5,594