Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 8 PM $0.0974
+0.00%
$9.74 million $5,925
Oct 1, 7 PM $0.0974
-0.04%
$9.74 million $5,942
Oct 1, 6 PM $0.0974
+0.03%
$9.74 million $5,922
Oct 1, 5 PM $0.0974
-0.03%
$9.74 million $5,929
Oct 1, 4 PM $0.0974
-0.22%
$9.74 million $5,923
Oct 1, 3 PM $0.0977
+0.25%
$9.77 million $5,920
Oct 1, 2 PM $0.0975
+0.06%
$9.75 million $5,913
Oct 1, 1 PM $0.0974
+0.02%
$9.74 million $5,894
Oct 1, 12 PM $0.0974
+0.02%
$9.74 million $5,904
Oct 1, 11 AM $0.0974
-0.05%
$9.74 million $5,899
Oct 1, 10 AM $0.0974
-0.61%
$9.74 million $5,934
Oct 1, 9 AM $0.0983
+0.41%
$9.83 million $5,849
Oct 1, 8 AM $0.0979
-0.08%
$9.79 million $5,821
Oct 1, 7 AM $0.0982
+0.15%
$9.82 million $5,850
Oct 1, 6 AM $0.098
-0.16%
$9.8 million $5,927
Oct 1, 5 AM $0.0981
+0.14%
$9.81 million $5,896
Oct 1, 4 AM $0.098
+0.04%
$9.8 million $5,870
Oct 1, 3 AM $0.0981
+0.20%
$9.81 million $5,877
Oct 1, 2 AM $0.098
-0.28%
$9.8 million $5,902
Oct 1, 1 AM $0.0981
-0.63%
$9.81 million $5,824
Oct 1, 12 AM $0.0988
-0.22%
$9.88 million $5,776
Sep 30, 11 PM $0.099
+0.02%
$9.9 million $5,760
Sep 30, 10 PM $0.099
+0.03%
$9.9 million $5,710
Sep 30, 9 PM $0.0989
-0.32%
$9.89 million $5,664
Sep 30, 8 PM $0.0992
+0.05%
$9.92 million $5,735
Sep 30, 7 PM $0.0993
+0.07%
$9.93 million $5,781
Sep 30, 6 PM $0.0992
+0.11%
$9.92 million $5,801
Sep 30, 5 PM $0.0991
+0.07%
$9.91 million $5,828
Sep 30, 4 PM $0.099
-0.08%
$9.9 million $5,917
Sep 30, 3 PM $0.0991
-0.01%
$9.91 million $5,961
Sep 30, 2 PM $0.0991
+0.08%
$9.91 million $5,934
Sep 30, 1 PM $0.0992
+0.35%
$9.92 million $5,925
Sep 30, 12 PM $0.0993
+0.00%
$9.93 million $5,931
Sep 30, 11 AM $0.0988
-0.05%
$9.88 million $5,971
Sep 30, 10 AM $0.0993
+0.18%
$9.93 million $6,004
Sep 30, 9 AM $0.0991
+0.11%
$9.91 million $6,044
Sep 30, 8 AM $0.0993
+0.17%
$9.93 million $6,099
Sep 30, 7 AM $0.0988
+0.22%
$9.88 million $6,066
Sep 30, 6 AM $0.0991
+0.47%
$9.91 million $5,988
Sep 30, 5 AM $0.099
+0.70%
$9.9 million $5,996
Sep 30, 4 AM $0.0984
-0.19%
$9.84 million $5,992
Sep 30, 3 AM $0.0984
+0.09%
$9.85 million $5,966
Sep 30, 2 AM $0.0985
+0.08%
$9.85 million $5,963
Sep 30, 1 AM $0.0987
+0.16%
$9.87 million $6,052
Sep 30, 12 AM $0.0985
-0.18%
$9.85 million $6,045
Sep 29, 11 PM $0.0984
+0.09%
$9.85 million $6,047
Sep 29, 10 PM $0.0983
-0.38%
$9.83 million $6,035
Sep 29, 9 PM $0.0986
+0.14%
$9.86 million $6,033
Sep 29, 8 PM $0.0984
+0.13%
$9.84 million $5,985
Sep 29, 7 PM $0.0983
+0.00%
$9.83 million $6,008